TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-27 10:00:00 PM | Chg. +152.35 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,306.75XXP | +0.56% | 27,154.70 | 27,318.24 | 27,140.14 | 27,154.40 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N.DE0006335003 | 128.2008:00 AM | 128.200128.400 | -0.200-0.16% | 127.80050 | 128.20050 | 128.200128.200 | 354,487 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 111.408:01 AM | 112.10111.60 | -0.20-0.18% | 111.4090 | 112.2090 | 112.20111.40 | 42547,613.50 | Markets |
| GERRESHEIMER AGDE000A0LD6E6 | 106.2008:02 AM | 106.200105.600 | +0.600+0.57% | 105.600100 | 106.00050 | 106.200106.200 | 353,717 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 106.2008:06 AM | 106.300106.000 | +0.200+0.19% | 105.55048 | 106.20050 | 106.300106.000 | 555,844.200 | Markets |
| HOCHTIEF AGDE0006070006 | 103.9008:00 AM | 103.900103.100 | +0.800+0.78% | 103.40050 | 103.90050 | 103.900103.900 | 969,974.400 | Markets |
| CARL ZEISS MEDITEC AGDE0005313704 | 91.7508:01 AM | 92.10092.050 | -0.300-0.33% | 91.75060 | 92.05060 | 92.10091.750 | 161,469.750 | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 91.5008:00 AM | 91.50091.300 | +0.200+0.22% | 91.250100 | 91.500100 | 91.50091.500 | 333,019.500 | Markets |
| CTS EVENTIM KGAADE0005470306 | 84.4502024-05-27 | 82.30082.400 | -- | 84.250100 | 84.400100 | 84.50082.300 | 1,853155,030.400 | Markets |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 83.102024-05-27 | 82.9082.90 | -- | 83.1075 | 83.4075 | 83.1082.70 | 57947,914.90 | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 80.8808:00 AM | 80.88080.300 | +0.580+0.72% | 80.260100 | 80.880100 | 80.88080.880 | 180.880 | Markets |
| SIXT SE ST O.N.DE0007231326 | 77.1508:05 AM | 77.00077.400 | -0.250-0.32% | 76.900100 | 77.150100 | 77.20077.000 | 29822,967.600 | Markets |
| AURUBIS AGDE0006766504 | 76.5008:06 AM | 76.45076.350 | +0.150+0.20% | 76.10070 | 76.50070 | 76.50076.450 | 846,422.500 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 76.052024-05-27 | 75.8076.15 | -- | 75.60140 | 76.05140 | 76.6575.80 | 3,333254,656.05 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 73.9508:00 AM | 73.95073.950 | 0.0000.00% | 73.700150 | 73.950105 | 73.95073.950 | 936,877.350 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.402024-05-27 | 73.3572.60 | -- | 72.40100 | 73.00100 | 73.3572.40 | 2,540184,418.10 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71.352024-05-27 | 72.4571.80 | -- | 71.35100 | 71.75100 | 72.5071.35 | 1,07877,385.30 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.9508:07 AM | 67.95067.850 | +0.100+0.15% | 67.950100 | 68.20075 | 67.95067.950 | 1208,154 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 66.5502024-05-27 | 66.75067.000 | -- | 66.25085 | 66.45085 | 67.05066.250 | 1,666111,156.850 | Markets |
| STABILUS SEDE000STAB1L8 | 58.402024-05-27 | 58.0056.50 | -- | 57.80150 | 58.40150 | 58.4057.90 | 2,301133,719.90 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.5508:01 AM | 52.05052.100 | +0.450+0.86% | 52.050150 | 52.550150 | 52.55052.050 | 16833.300 | Markets |
| BILFINGER SE O.N.DE0005909006 | 51.3008:07 AM | 51.10051.300 | 0.0000.00% | 51.100110 | 51.300110 | 51.30051.100 | 954,861.500 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 51.1508:01 AM | 51.40051.350 | -0.200-0.39% | 51.100100 | 51.450100 | 51.50051.150 | 73737,821.750 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 48.5508:00 AM | 48.56048.290 | +0.260+0.54% | 48.310140 | 48.510225 | 48.56048.550 | 1537,429.650 | Markets |
| PUMA SEDE0006969603 | 48.3908:04 AM | 48.01047.820 | +0.570+1.19% | 48.010194 | 48.390188 | 48.39048.010 | 8386.740 | Markets |
| BECHTLE AG O.N.DE0005158703 | 47.4608:00 AM | 47.46047.440 | +0.020+0.04% | 47.420150 | 47.640150 | 47.46047.460 | 4189.840 | Markets |
| KION GROUP AGDE000KGX8881 | 46.4408:00 AM | 46.44046.430 | +0.010+0.02% | 46.110150 | 46.390150 | 46.44046.440 | 1225,665.680 | Markets |
| FPE3DE000A3E5D64 | 44.988:00 AM | 44.9845.00 | -0.02-0.04% | 44.80250 | 44.96250 | 44.9844.98 | 351,574.30 | Markets |
| GEA GROUP AGDE0006602006 | 38.8002024-05-27 | 38.30038.300 | -- | 38.780200 | 38.940200 | 38.98038.100 | 1,56860,606.660 | Markets |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 38.6802024-05-27 | 38.96039.110 | -- | 38.660390 | 38.890390 | 39.11038.640 | 8,047313,595.350 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 38.448:05 AM | 38.0238.24 | +0.20+0.52% | 38.16200 | 38.44200 | 38.4438.02 | 45617,403.70 | Markets |
