TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-28 6:00:45 PM | Chg. -170.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,136.55XXP | -0.62% | 27,319.09 | 27,472.94 | 27,102.25 | 27,306.75 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N.DE000WCH8881 | 103.5506:14 PM | 106.300106.000 | -2.450-2.31% | 102.75050 | 103.50050 | 106.400102.500 | 3,961412,831.900 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.1006:09 PM | 22.14022.160 | -0.060-0.27% | 21.920400 | 22.100400 | 22.44021.940 | 10,610235,486.920 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.7516:15 PM | 4.7494.749 | +0.002+0.04% | 4.7511,700 | 4.7721,700 | 4.8494.715 | 410,3431.97 mill. | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.066:08 PM | 12.1412.06 | 0.000.00% | 12.01450 | 12.06415 | 12.2312.01 | 18,484224,485.95 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 72.9006:15 PM | 73.95073.950 | -1.050-1.42% | 72.650150 | 73.100150 | 74.10072.450 | 4,494330,424.700 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.1306:03 PM | 14.17014.160 | -0.030-0.21% | 14.130500 | 14.240500 | 14.42014.060 | 15,748225,280.900 | Markets |
| STROEER SE + CO. KGAADE0007493991 | 65.6505:15 PM | 66.00066.550 | -0.900-1.35% | 65.65085 | 65.90085 | 66.15065.500 | 2,710178,506.050 | Markets |
| STABILUS SEDE000STAB1L8 | 58.503:02 PM | 58.5058.40 | +0.10+0.17% | 57.70110 | 58.60110 | 59.1058.40 | 1,50188,066.10 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 52.5506:11 PM | 51.40051.350 | +1.200+2.34% | 52.550100 | 52.800142 | 53.00051.150 | 23,6461.24 mill. | Markets |
| SIXT SE ST O.N.DE0007231326 | 76.4506:12 PM | 77.00077.400 | -0.950-1.23% | 76.250395 | 76.400100 | 78.20075.950 | 12,331951,050.600 | Markets |
| SILTRONIC AG NA O.N.DE000WAF3001 | 76.205:43 PM | 76.1076.05 | +0.15+0.20% | 76.3569 | 76.50140 | 76.3576.00 | 81361,893.65 | Markets |
| SCOUT24 SE NA O.N.DE000A12DM80 | 70.455:13 PM | 72.1571.35 | -0.90-1.26% | 69.80100 | 70.25100 | 72.1570.40 | 553,907.70 | Markets |
| RTL GROUPLU0061462528 | 29.6006:15 PM | 29.35029.550 | +0.050+0.17% | 29.5502,330 | 29.750300 | 29.75029.350 | 52,7691.56 mill. | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 116.906:16 PM | 112.10111.60 | +5.30+4.75% | 116.9090 | 117.2090 | 118.70111.40 | 37,6774.35 mill. | Markets |
| PUMA SEDE0006969603 | 47.1006:10 PM | 48.01047.820 | -0.720-1.51% | 47.100200 | 47.390300 | 48.49047.000 | 26,5451.26 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.5306:09 PM | 14.62014.650 | -0.120-0.82% | 14.530400 | 14.580450 | 14.89014.530 | 79,4521.17 mill. | Markets |
| NEMETSCHEK SE O.N.DE0006452907 | 88.3506:13 PM | 91.50091.300 | -2.950-3.23% | 88.100100 | 88.450100 | 91.50088.300 | 2,158194,396.550 | Markets |
| MORPHOSYS AG O.N.DE0006632003 | 67.8005:12 PM | 67.95067.850 | -0.050-0.07% | 67.650100 | 67.95075 | 68.00067.800 | 2,873194,976.200 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.4966:13 PM | 6.5006.500 | -0.004-0.06% | 6.4802,400 | 6.4962,300 | 6.6226.452 | 647,6094.24 mill. | Markets |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 82.2005:06 PM | 80.88080.300 | +1.900+2.37% | 81.780100 | 82.460100 | 83.14080.460 | 1,429118,264.160 | Markets |
| LANXESS AGDE0005470405 | 25.5905:29 PM | 25.61025.620 | -0.030-0.12% | 25.470400 | 25.760400 | 26.32025.460 | 14,162366,121.760 | Markets |
| KRONES AG O.N.DE0006335003 | 127.6004:20 PM | 128.200128.400 | -0.800-0.62% | 127.00050 | 127.60050 | 129.000127.600 | 1,095140,150.400 | Markets |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 72.455:54 PM | 72.7072.40 | +0.05+0.07% | 71.80100 | 72.45100 | 72.8071.90 | 79757,672.60 | Markets |
| KION GROUP AGDE000KGX8881 | 46.1305:28 PM | 46.44046.430 | -0.300-0.65% | 46.190128 | 46.360150 | 46.60045.860 | 2,197101,618.500 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.5455:55 PM | 13.59513.495 | +0.050+0.37% | 13.540450 | 13.660400 | 13.68513.465 | 20,213273,863.425 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.9405:49 PM | 37.04036.260 | +0.680+1.88% | 36.560300 | 36.920300 | 37.48036.560 | 11,490425,271.740 | Markets |
| JENOPTIK AG NA O.N.DE000A2NB601 | 27.864:51 PM | 28.1627.92 | -0.06-0.21% | 27.58300 | 27.96300 | 28.2027.80 | 2,65474,440.40 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.3005:50 PM | 48.56048.290 | -0.990-2.05% | 47.300225 | 47.540225 | 48.67047.140 | 11,714556,250.140 | Markets |
| HOCHTIEF AGDE0006070006 | 103.6005:14 PM | 103.900103.100 | +0.500+0.48% | 102.70050 | 103.70050 | 105.000103.300 | 3,795395,028.500 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.226:13 PM | 38.0238.24 | -1.02-2.67% | 37.22200 | 37.46200 | 38.4437.04 | 46,6591.76 mill. | Markets |
