TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024-05-28 1:12:15 PM | Chg. +57.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 27,364.32XXP | +0.21% | 27,319.09 | 27,472.94 | 27,296.49 | 27,306.75 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.5721:27 PM | 6.5006.500 | +0.072+1.11% | 6.5722,300 | 6.5742,300 | 6.6226.452 | 362,4462.38 mill. | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.8281:25 PM | 4.7494.749 | +0.079+1.66% | 4.8282,100 | 4.8311,200 | 4.8494.715 | 292,3561.41 mill. | Markets |
| EVOTEC SE INH O.N.DE0005664809 | 9.1151:27 PM | 9.2709.280 | -0.165-1.78% | 9.1151,100 | 9.1201,200 | 9.2809.060 | 184,9861.69 mill. | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 2.181:02 PM | 2.122.13 | +0.06+2.73% | 2.175,000 | 2.185,000 | 2.182.10 | 181,353391,403.54 | Markets |
| AIXTRON SE NA O.N.DE000A0WMPJ6 | 22.1701:27 PM | 22.87022.830 | -0.660-2.89% | -- | -- | 22.93022.030 | 85,8841.92 mill. | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.811:23 PM | 5.795.84 | -0.03-0.51% | 5.801,660 | 5.801,040 | 5.855.75 | 47,660276,147.74 | Markets |
| RTL GROUPLU0061462528 | 29.6501:10 PM | 29.35029.550 | +0.100+0.34% | 29.650550 | 29.750550 | 29.65029.350 | 38,6161.14 mill. | Markets |
| NORDEX SE O.N.DE000A0D6554 | 14.8201:23 PM | 14.62014.650 | +0.170+1.16% | 14.8001,100 | 14.8201,100 | 14.89014.620 | 36,776544,236.990 | Markets |
| HENSOLDT AG INH O.N.DE000HAG0005 | 37.901:23 PM | 38.0238.24 | -0.34-0.89% | 37.84300 | 37.88132 | 38.4437.68 | 23,517892,425.24 | Markets |
| ENCAVIS AG INH. O.N.DE0006095003 | 16.981:22 PM | 16.9716.98 | 0.000.00% | 16.98600 | 17.003,100 | 17.0216.97 | 23,007391,051.41 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 116.601:26 PM | 112.10111.60 | +5.00+4.48% | 116.20140 | 116.4090 | 116.60111.40 | 22,3332.55 mill. | Markets |
| EVONIK INDUSTRIES NA O.N.DE000EVNK013 | 20.3401:23 PM | 20.43020.360 | -0.020-0.10% | 20.310500 | 20.320500 | 20.46020.300 | 21,962447,722.600 | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 52.8001:26 PM | 51.40051.350 | +1.450+2.82% | 52.700120 | 52.800120 | 52.90051.150 | 14,962781,681.700 | Markets |
| FREENET AG NA O.N.DE000A0Z2ZZ5 | 23.1201:11 PM | 23.18023.200 | -0.080-0.34% | 23.120400 | 23.160400 | 23.24023.060 | 14,740341,782.600 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 13.5501:24 PM | 13.59513.495 | +0.055+0.41% | 13.540450 | 13.550450 | 13.66013.480 | 14,025190,187.580 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 29.771:25 PM | 29.5329.60 | +0.17+0.57% | 29.73570 | 29.78510 | 30.2429.50 | 11,598346,704.35 | Markets |
| PUMA SEDE0006969603 | 47.7001:23 PM | 48.01047.820 | -0.120-0.25% | 47.740300 | 47.760300 | 48.49047.580 | 11,368543,329.290 | Markets |
| TAG IMMOBILIEN AGDE0008303504 | 14.3401:13 PM | 14.17014.160 | +0.180+1.27% | 14.3301,000 | 14.3401,000 | 14.42014.060 | 10,960157,087.420 | Markets |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 36.5801:14 PM | 37.04036.260 | +0.320+0.88% | 36.580300 | 36.740300 | 37.48036.560 | 8,970332,576.260 | Markets |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 12.201:24 PM | 12.1412.06 | +0.14+1.20% | 12.20900 | 12.20900 | 12.2312.08 | 8,365102,127.04 | Markets |
| LANXESS AGDE0005470405 | 25.81012:58 PM | 25.61025.620 | +0.190+0.74% | 25.830390 | 25.840390 | 26.32025.460 | 7,979207,557.690 | Markets |
| SIXT SE ST O.N.DE0007231326 | 77.7501:26 PM | 77.00077.400 | +0.350+0.45% | 77.550110 | 77.700110 | 78.20076.750 | 5,898456,706.850 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 52.8501:24 PM | 52.05052.100 | +0.750+1.44% | 52.700300 | 52.750300 | 53.00052.050 | 5,224275,107.100 | Markets |
| UTD.INTERNET AG NADE0005089031 | 22.3001:01 PM | 22.14022.160 | +0.140+0.63% | 22.280530 | 22.320500 | 22.44022.140 | 4,946110,177.520 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 47.6701:13 PM | 48.56048.290 | -0.620-1.28% | 47.640250 | 47.670250 | 48.67047.470 | 4,438212,114.430 | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.7001:22 PM | 51.10051.300 | -0.600-1.17% | 50.500140 | 50.700140 | 51.40050.400 | 3,198162,201.300 | Markets |
| TALANX AG NA O.N.DE000TLX1005 | 73.4001:18 PM | 73.95073.950 | -0.550-0.74% | 73.150250 | 73.200250 | 74.10073.400 | 3,191235,414.400 | Markets |
| BECHTLE AG O.N.DE0005158703 | 47.5401:16 PM | 47.46047.440 | +0.100+0.21% | 47.500350 | 47.560300 | 47.72047.400 | 3,001142,708.180 | Markets |
| HOCHTIEF AGDE0006070006 | 105.0001:07 PM | 103.900103.100 | +1.900+1.84% | 104.900100 | 105.000231 | 105.000103.400 | 2,722283,573.800 | Markets |
| BEFESA S.A. ORD. O.N.LU1704650164 | 34.761:18 PM | 34.4634.46 | +0.30+0.87% | 34.68250 | 34.76300 | 34.7633.80 | 2,65491,755.80 | Markets |
