OverviewChartConstituents
TradeGate
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

2024-05-27 10:00:00 PM Chg. +152.35 Open High Low Previous Close
27,306.75XXP +0.56% 27,154.70 27,318.24 27,140.14 27,154.40
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
LUFTHANSA AG VNA O.N.DE00082321256.5002024-05-276.3986.388+0.112+1.75%6.4823,2006.5003,1876.5186.3921.01 mill.6.51 mill.
Markets 
EVOTEC SE INH O.N.DE00056648099.2802024-05-278.9508.900+0.380+4.27%9.1801,7009.2951,8909.2908.905429,9943.94 mill.
Markets 
REDCARE PHARMACY INH.NL0012044747111.602024-05-27107.60108.00+3.60+3.33%111.4050112.2050112.20107.5021,3892.35 mill.
Markets 
WACKER CHEMIE O.N.DE000WCH8881106.0002024-05-27101.000100.950+5.050+5.00%105.40050106.35050107.750101.00020,5392.18 mill.
Markets 
AIXTRON SE NA O.N.DE000A0WMPJ622.8302024-05-2723.30023.220-0.390-1.68%22.6801,40022.9201,40023.46022.69093,8522.16 mill.
Markets 
HENSOLDT AG INH O.N.DE000HAG000538.242024-05-2737.4037.54+0.70+1.86%38.0420038.6020038.4036.9245,8161.72 mill.
Markets 
ENCAVIS AG INH. O.N.DE000609500316.982024-05-2716.9616.97+0.01+0.06%16.983,68517.005,05817.0116.9693,3241.59 mill.
Markets 
NORDEX SE O.N.DE000A0D655414.6502024-05-2714.36014.390+0.260+1.81%14.5901,60014.6503,17014.68014.31093,9081.37 mill.
Markets 
EVONIK INDUSTRIES NA O.N.DE000EVNK01320.3602024-05-2720.30020.240+0.120+0.59%20.32050020.46050020.48020.18062,8441.27 mill.
Markets 
FREENET AG NA O.N.DE000A0Z2ZZ523.2002024-05-2723.28023.300-0.100-0.43%23.0602,75523.24030023.28023.06052,4251.21 mill.
Markets 
BILFINGER SE O.N.DE000590900651.3002024-05-2750.60050.400+0.900+1.79%51.10011051.40011051.40049.60023,2721.17 mill.
Markets 
SIXT SE ST O.N.DE000723132677.4002024-05-2776.50076.850+0.550+0.72%76.85010077.60010077.45075.50014,9391.14 mill.
Markets 
SMA SOLAR TECHNOL.AGDE000A0DJ6J951.3502024-05-2750.15050.050+1.300+2.60%51.30050051.55010052.30050.05021,5121.11 mill.
Markets 
PUMA SEDE000696960347.8202024-05-2747.55047.700+0.120+0.25%47.82035048.50049048.50047.51019,441937,433.730
Markets 
HUGO BOSS AG NA O.N.DE000A1PHFF748.2902024-05-2747.11047.090+1.200+2.55%48.28022548.52022548.67047.11019,435936,473.020
Markets 
THYSSENKRUPP AG O.N.DE00075000014.7492024-05-274.8004.754-0.005-0.11%4.7091,7004.7681,7004.8004.710190,935905,703.304
Markets 
TALANX AG NA O.N.DE000TLX100573.9502024-05-2773.55073.550+0.400+0.54%73.70015074.15015073.95073.10011,282830,335
Markets 
AURUBIS AGDE000676650476.3502024-05-2775.00074.950+1.400+1.87%76.0007076.3507076.35074.90010,232771,827.050
Markets 
GERRESHEIMER AGDE000A0LD6E6105.6002024-05-27107.300107.000-1.400-1.31%105.600100106.100100107.300104.3006,028636,612
Markets 
AROUNDTOWN EO-,01LU16731089392.132024-05-272.062.08+0.05+2.21%2.10292,5002.132,5002.132.06273,954573,184.15
Markets 
MORPHOSYS AG O.N.DE000663200367.8502024-05-2767.60067.950-0.100-0.15%67.85010068.00017068.15067.6008,398570,677.550
Markets 
HOCHTIEF AGDE0006070006103.1002024-05-27101.200101.600+1.500+1.48%103.00050104.10050103.900101.1005,105526,222.200
Markets 
DELIVERY HERO SE NA O.N.DE000A2E4K4329.602024-05-2730.0029.77-0.17-0.57%29.522,12529.6951030.0129.3517,760525,735.95
Markets 
FRAPORT AG FFM.AIRPORTDE000577330352.1002024-05-2750.35050.300+1.800+3.58%52.05015052.50015052.55050.1009,822503,454.450
Markets 
KION GROUP AGDE000KGX888146.4302024-05-2745.89045.410+1.020+2.25%46.14015046.43015046.44045.4909,372429,847.520
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.842024-05-275.845.840.00-0.07%5.751,0505.841,1995.955.7569,819407,661.85
Markets 
K+S AG NA O.N.DE000KSAG88813.4952024-05-2713.48013.490+0.005+0.04%13.49045013.60081913.62013.47028,135381,157.990
Markets 
CARL ZEISS MEDITEC AGDE000531370492.0502024-05-2791.80092.650-0.600-0.65%91.70020092.15010092.70091.7003,980367,212.950
Markets 
RTL GROUPLU006146252829.5502024-05-2729.30029.250+0.300+1.03%29.40030029.60023,65029.55029.20012,388363,403.100
Markets 
FRESEN.MED.CARE KGAA O.N.DE000578580238.6802024-05-2738.96039.110-0.430-1.10%38.68039038.92039039.11038.6408,047313,595.350
Markets