OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-04-25 10:30:00 PM Chg. -96.297 Open High Low Previous Close
17,430.504XXP -0.55% 17,205.279 17,474.461 17,172.423 17,526.800
17,435.36 -0.51% 10:00:00 PM Realtime Indications
Configure
 
Adobe
-0.69%
474.16
H: 474.37
L: 465.69
 
Advanced Micro Devi...
+1.32%
153.69
H: 155.13
L: 146.81
 
Airbnb Inc
+0.07%
162.99
H: 163.55
L: 159.53
 
Alphabet A
+12.54%
179.14
H: 181.68
L: 150.91
 
Alphabet C
+12.39%
181.01
H: 183.55
L: 152.85
 
Amazon.com
+3.49%
180.08
H: 181.00
L: 166.37
 
American Electric P...
+0.12%
86.88
H: 87.20
L: 85.17
 
Amgen
-2.13%
267.26
H: 274.25
L: 267.26
 
Analog Devices
+0.55%
197.95
H: 199.10
L: 195.13
 
ANSYS
-0.41%
327.30
H: 328.56
L: 321.88
 
Apple
+0.56%
169.94
H: 170.59
L: 168.18
 
Applied Materials
+0.67%
197.53
H: 198.36
L: 193.84
 
ASML Holding NV
+1.19%
902.75
H: 910.66
L: 871.71
 
Astrazeneca PLC
+5.43%
75.04
H: 75.81
L: 74.51
 
Atlassian Corp
-8.37%
182.30
H: 199.54
L: 182.30
 
Autodesk
+0.66%
216.39
H: 216.78
L: 213.68