OverviewChartConstituents
München
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-10 10:30:00 PM Chg. +47.717 Open High Low Previous Close
18,161.180XXP +0.26% 18,171.146 18,247.609 18,099.725 18,113.463
18,153.63 +0.22% 10:00:00 PM Realtime Indications
Configure
 
ADOBE INC.
+0.11%
448.10
H: 448.10
L: 447.25
 
ADVANCED MIC.DEV. ...
0.00%
141.62
H: 141.62
L: 141.62
 
AIRBNB INC. DL-...
-0.04%
136.38
H: 136.38
L: 136.38
 
ALPHABET INC.CL C D...
0.00%
159.00
H: 159.00
L: 159.00
 
ALPHABET INC.CL.A D...
-0.33%
156.54
H: 157.06
L: 156.54
 
AMAZON.COM INC. ...
-0.64%
174.46
H: 176.46
L: 174.04
 
AMER. EL. PWR D...
+1.81%
84.50
H: 84.50
L: 84.50
 
AMGEN INC. DL...
+2.04%
290.80
H: 290.80
L: 290.80
 
ANALOG DEVICES INC....
+0.02%
189.80
H: 189.80
L: 189.80
 
ANSYS INC. ...
+0.13%
302.60
H: 302.60
L: 302.60
 
APPLE INC.
-0.94%
169.46
H: 171.36
L: 169.46
 
APPLIED MATERIALS I...
-0.26%
191.24
H: 191.24
L: 191.24
 
ASML HOLDING NY ...
+1.88%
866.00
H: 866.00
L: 850.00
 
ASTRAZENECA DL-,25 ...
+0.70%
72.00
H: 72.00
L: 72.00
 
ATLASSIAN CORP. CL....
-0.02%
166.30
H: 166.34
L: 166.30
 
AUTODESK INC.
+2.32%
202.60
H: 202.60
L: 202.60