OverviewChartConstituents
Real Time
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

2024-05-06 5:57:53 PM Chg. +117.147 Open High Low Previous Close
18,007.943XXP +0.65% 17,950.984 18,014.694 17,937.282 17,890.795
17,991.32 +0.57% 6:13:34 PM Realtime Indications
Configure
 
Costco Wholesale Co...
+0.86%
750.27
H: 751.13
L: 746.55
 
CrowdStrike Holding...
+1.48%
314.77
H: 315.60
L: 304.73
 
CSX Corp
-0.53%
33.67
H: 33.97
L: 33.67
 
Datadog
+0.50%
124.85
H: 125.51
L: 122.19
 
DexCom
+0.47%
128.98
H: 129.96
L: 127.81
 
Diamondback Energy
+1.88%
205.32
H: 205.45
L: 202.20
 
Dollar Tree
-0.75%
119.80
H: 121.27
L: 119.24
 
DoorDash Inc
+2.23%
116.36
H: 117.37
L: 113.90
 
Electronic Arts
+0.25%
129.92
H: 130.68
L: 129.57
 
Exelon Corp
+0.01%
37.40
H: 37.53
L: 37.09
 
Fastenal Company
-1.83%
67.17
H: 68.30
L: 66.77
 
Fortinet
-0.27%
58.73
H: 60.33
L: 58.47
 
GE HealthCare Techn...
+0.18%
79.64
H: 79.97
L: 78.78
 
Gilead Sciences
-0.50%
64.44
H: 65.12
L: 64.35
 
GlobalFoundries
+1.70%
50.14
H: 50.63
L: 49.83
 
Honeywell Internati...
-0.81%
194.25
H: 196.97
L: 194.19