NEXT 150/ FR0003502087
N150| 28.05.2024 17:53:30 | Zm. -15,31 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 523,61XXP | -0,43% | 3 539,79 | 3 548,23 | 3 520,07 | 3 538,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lotus Bakeries NV | 9 840,00 | -1,30% | +4,46% | +24,56% | +68,49% | +109,36% | Rynki | |
| KONGSBERG GRUPPEN | 904,50 | -0,06% | +19,17% | +94,35% | +100,29% | +317,98% | Rynki | |
| SALMAR ASA | 662,00 | +0,91% | -4,06% | +13,32% | +35,02% | +7,19% | Rynki | |
| P/F BAKKAFROST | 588,00 | -2,49% | -11,18% | +14,40% | -20,75% | -21,10% | Rynki | |
| Seadrill Limited | 541,00 | -3,13% | -0,64% | +17,35% | +33,91% | - | Rynki | |
| STOLT-NIELSEN LTD | 496,50 | -1,49% | +5,30% | +57,87% | +75,13% | +272,75% | Rynki | |
| SCHIBSTED ASA | 348,00 | +2,96% | +8,61% | +27,05% | +69,76% | -14,71% | Rynki | |
| SCHIBSTED ASA | 334,80 | +2,32% | +7,51% | +28,97% | +72,40% | -3,35% | Rynki | |
| FLEX LNG LTD (BM) | 315,80 | -0,06% | +8,97% | -0,38% | -7,39% | +150,24% | Rynki | |
| FRONTLINE | 309,80 | +1,77% | +19,85% | +31,27% | +88,17% | +337,69% | Rynki | |
| Sopra Steria Group SA | 219,40 | -2,23% | +3,59% | +15,84% | +25,01% | +44,44% | Rynki | |
| SUBSEA 7 S.A. | 188,40 | +1,84% | +3,52% | +24,98% | +63,54% | +126,99% | Rynki | |
| BW LPG LTD | 188,20 | +0,80% | +21,58% | +21,18% | +90,58% | +225,61% | Rynki | |
| GOLDEN OCEAN GROUP | 155,30 | +0,75% | +0,49% | +60,83% | +87,83% | +88,93% | Rynki | |
| SpareBank 1 SMN | 149,70 | +0,34% | +5,42% | +16,05% | +11,22% | +26,22% | Rynki | |
| VusionGroup | 146,00 | -1,88% | +15,42% | +52,88% | -8,18% | +211,97% | Rynki | |
| BE Semiconductor Industries NV | 141,75 | +1,50% | +8,70% | +13,95% | +38,70% | +115,49% | Rynki | |
| Trigano SA | 140,40 | -1,54% | -3,11% | -0,99% | +8,00% | -18,23% | Rynki | |
| IMCD NV | 140,00 | -1,44% | -1,20% | +2,94% | -1,82% | +4,79% | Rynki | |
| REPLY | 137,50 | -0,07% | +10,80% | +31,58% | +35,20% | +3,46% | Rynki | |
| TOMRA SYSTEMS ASA | 137,30 | +1,48% | -1,58% | +35,74% | -19,73% | -36,73% | Rynki | |
| Gaztransport et technigaz SA | 134,10 | -1,54% | +3,15% | +8,23% | +41,83% | +96,34% | Rynki | |
| NORDIC SEMICONDUCT | 131,80 | -2,37% | +13,23% | +36,10% | +12,94% | -43,38% | Rynki | |
| TGS NOPEC GEOPH.CO | 129,40 | +3,60% | -0,77% | -4,01% | -19,48% | +14,41% | Rynki | |
| Alten | 124,80 | -0,72% | +9,28% | -0,24% | -18,54% | +24,18% | Rynki | |
| HÃEGH AUTOLINERS | 121,00 | +2,11% | +12,87% | +33,19% | +90,55% | - | Rynki | |
| SEB SA | 113,60 | +0,26% | -0,53% | +9,97% | +18,70% | -26,23% | Rynki | |
| Soitec SA | 112,60 | +1,53% | +21,93% | -29,93% | -16,03% | -32,13% | Rynki | |
| STOREBRAND ASA | 111,80 | -0,36% | +5,08% | +20,86% | +38,71% | +34,18% | Rynki | |
| Nexans | 111,60 | -1,67% | +12,50% | +55,76% | +51,22% | +53,61% | Rynki |
