NEXT 150/ FR0003502087
N150| 2024-06-07 11:01:15 AM | Chg. -18.90 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,483.33XXP | -0.54% | 3,502.03 | 3,502.30 | 3,483.09 | 3,502.23 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| X-FAB Silicon Foundries SE | 6.850 | 0.00% | +4.50% | -31.50% | -22.03% | -14.80% | Markets | |
| Wendel SE | 90.300 | -0.66% | -6.57% | +16.22% | -11.90% | -21.82% | Markets | |
| WEBUILD | 2.084 | -0.76% | -12.22% | +10.79% | +11.62% | -0.38% | Markets | |
| Warehouses De Pauw | 26.680 | +0.08% | +1.44% | -1.77% | -1.48% | -16.78% | Markets | |
| VusionGroup | 145.10 | +0.48% | -2.55% | +36.37% | -11.52% | +193.13% | Markets | |
| VGP SA | 105.20 | -1.50% | -2.59% | +7.29% | +9.58% | -36.09% | Markets | |
| Verallia | 37.660 | -0.63% | +1.29% | +13.43% | +13.37% | +17.47% | Markets | |
| VÅR ENERGI | 35.00 | - | -3.69% | +10.69% | +29.34% | - | Markets | |
| Vallourec SA | 16.155 | +1.35% | -1.49% | +22.62% | +53.20% | +58.69% | Markets | |
| Valeo SA | 10.895 | -1.04% | -12.35% | -21.34% | -45.03% | -61.39% | Markets | |
| UNIPOL | 9.240 | -1.12% | +8.26% | +76.07% | +92.10% | +99.48% | Markets | |
| UNIBAIL-RODAMCO-WE UNIBAIL-ROD... | 79.940 | -0.27% | +0.28% | +27.94% | +73.78% | +8.36% | Markets | |
| Umicore SA | 16.710 | -0.18% | -25.47% | -29.07% | -39.15% | -67.17% | Markets | |
| Ubisoft Entertainment | 23.090 | +0.17% | +2.85% | -7.31% | -14.54% | -60.07% | Markets | |
| Trigano SA | 138.50 | +0.14% | -6.29% | -1.91% | +3.90% | -22.06% | Markets | |
| TOMRA SYSTEMS ASA | 138.80 | - | +2.81% | +17.73% | -19.42% | -36.01% | Markets | |
| TKH Group NV | 42.580 | -0.23% | +2.36% | +13.06% | -8.43% | -3.36% | Markets | |
| The Navigator Co SA | 3.686 | -6.54% | -13.27% | -0.91% | +14.54% | +28.25% | Markets | |
| TGS NOPEC GEOPH.CO | 126.70 | - | +2.59% | +3.94% | -17.51% | +8.90% | Markets | |
| Television Francaise 1 SA | 8.950 | -0.39% | +4.99% | +25.88% | +37.27% | +4.68% | Markets | |
| TELECOM ITALIA | 0.2382 | -0.46% | +6.24% | -9.53% | -4.64% | -47.52% | Markets | |
| TECHNOGYM | 9.435 | -0.16% | +1.07% | +8.89% | +8.32% | -13.44% | Markets | |
| Technip Energies NV | 22.020 | 0.00% | -2.82% | +10.27% | +15.11% | +66.76% | Markets | |
| TAMBURI | 9.500 | -0.11% | +1.50% | +9.45% | +4.97% | +17.43% | Markets | |
| SUBSEA 7 S.A. | 189.40 | - | +3.05% | +31.94% | +64.62% | +118.20% | Markets | |
| STOREBRAND ASA | 113.50 | - | +3.46% | +19.83% | +38.08% | +36.81% | Markets | |
| STOLT-NIELSEN LTD | 471.00 | - | -2.18% | +60.48% | +76.07% | +246.32% | Markets | |
| SPIE SA | 37.760 | -1.67% | +6.01% | +35.83% | +29.40% | +87.30% | Markets | |
| SpareBank 1 SMN | 149.94 | - | +2.00% | +12.06% | +8.97% | +24.53% | Markets | |
| Sopra Steria Group SA | 221.00 | -0.09% | +2.79% | +16.38% | +26.87% | +47.33% | Markets |
