Configure current viewShow groups separately
Futures
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| E-mini S&P 500 Index Future | 5,161.5000 | 2024-05-03 | +50.5000 | +0.99% | +2.59% | +21.16% | 5,166.7500 | 5,099.2500 | |
| MINI DJ Industrial Average Futures | 38,869.00 | 2024-05-03 | +235.00 | +0.61% | -0.81% | - | 38,958.00 | 38,584.00 | |
| Nasdaq 100 index Futures | 18,025.5000 | 2024-05-03 | +282.5000 | +1.59% | +0.61% | - | 18,050.2500 | 17,719.5000 | |
| E-mini S&P MidCap 400 Index Futures | 2,949.4000 | 2024-05-03 | +31.3000 | +1.07% | +8.47% | - | 2,972.2000 | 2,910.2000 | |
| Euro Stoxx 50 Index Futures | 4,909.0000 | 2024-05-03 | +32.0000 | +0.66% | +6.12% | +13.29% | 4,926.0000 | 4,874.0000 | |
| STOXX Europe 50 Index Futures | 4,373.0000 | 2024-05-03 | +6.0000 | +0.14% | +4.72% | - | 4,389.0000 | 4,365.0000 | |
| DAX FUTURES | 18,189.0000 | 2024-05-03 | +92.0000 | +0.51% | +5.42% | - | 18,266.0000 | 18,063.0000 | |
| Mini-DAX Futures | 18,183.0000 | 2024-05-03 | +81.0000 | +0.45% | +5.21% | - | 18,265.0000 | 18,063.0000 | |
| TECDAX FUTURES | 3,279.0000 | 2024-05-03 | +11.5000 | +0.35% | -2.87% | - | 3,279.0000 | 3,278.5000 | |
| SMI FUTURES | 11,273.0000 | 2024-05-03 | +57.0000 | +0.51% | +1.66% | - | 11,325.0000 | 11,210.0000 | |
| Nikkei/USD Futures | 38,380.0000 | 2024-05-03 | +405.0000 | +1.07% | +6.67% | - | 38,400.0000 | 37,835.0000 | |
| 30 Day Fed Fund Future | 94.6725 | 2024-05-03 | 0.0000 | 0.00% | -0.24% | -1.99% | 94.6725 | 94.6700 | |
| 2Y T-Note Fut. | 101.7305 | 2024-05-03 | +0.1016 | +0.10% | -1.34% | - | 101.9336 | 101.5938 | |
| 5Y T-Note Fut. | 105.6563 | 2024-05-03 | +0.2813 | +0.27% | -2.45% | - | 106.1016 | 105.3203 | |
| 10Y T-Note Fut. | 108.7500 | 2024-05-03 | +0.4844 | +0.45% | -3.20% | - | 109.2969 | 108.1875 | |
| 30Y T-Bond Fut. | 115.8125 | 2024-05-03 | +0.9063 | +0.79% | -5.05% | - | 116.5625 | 114.7813 | |
| Bund Future | 131.0200 | 2024-05-03 | +0.4200 | +0.32% | -2.78% | - | 131.5700 | 130.5000 | |
| BOBL Future | 117.0000 | 2024-05-03 | +0.2700 | +0.23% | -2.07% | - | 117.2900 | 116.6500 | |
| Buxl Future | 131.0000 | 2024-05-03 | +0.7600 | +0.58% | -4.10% | - | 131.6800 | 129.8200 | |
| Schatz Future | 105.3150 | 2024-05-03 | +0.1100 | +0.10% | -1.11% | - | 105.3950 | 105.1800 | |
| CONF Future | 149.1600 | 2024-05-03 | +0.2400 | +0.16% | +0.95% | - | 150.0900 | 149.1600 | |
| Eurodollar Future | 96.1950 | 2023-04 | -0.1400 | -0.15% | 0.00% | 0.00% | 96.3850 | 96.1550 | |
| Euro FX Future | 1.0782 | 2024-05-03 | +0.0037 | +0.34% | -0.62% | -3.63% | 1.0833 | 1.0744 | |
| E-mini Euro FX Futures | 1.0781 | 2024-05-03 | +0.0036 | +0.34% | -0.63% | - | 1.0832 | 1.0744 | |
| E-mini Japanese Yen Futures | 0.006579 | 2024-05-03 | +0.000029 | +0.44% | -4.39% | - | 0.006627 | 0.006549 | |
| Swiss Franc Futures | 1.1106 | 2024-05-03 | +0.0071 | +0.64% | -5.04% | -5.24% | 1.1160 | 1.1038 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
