SDAX P-IN./ DE0009653386
SDXP| 2024-06-05 2:34:00 PM | Chg. +65.39 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,218.89XXP | +0.43% | 15,171.19 | 15,233.68 | 15,171.19 | 15,153.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.1888:00 AM | 1.1881.188 | 0.0000.00% | 1.1863,000 | 1.1903,000 | 1.1881.188 | 00.000 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 80.308:00 AM | 80.3078.90 | +1.40+1.77% | 79.7050 | 80.2050 | 80.3080.30 | 00.00 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 280.208:00 AM | 280.20281.80 | -1.60-0.57% | 292.8057 | 294.00200 | 280.20280.20 | 00.00 | Markets |
| INDUS HOLDING AGDE0006200108 | 26.5508:00 AM | 26.55026.500 | +0.050+0.19% | 26.500200 | 26.700200 | 26.55026.550 | 00.000 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 25.8008:00 AM | 25.80025.850 | -0.050-0.19% | 26.0001,567 | 26.1501,055 | 25.80025.800 | 00.000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.9008:00 AM | 45.90045.900 | 0.0000.00% | 45.700200 | 45.850200 | 45.90045.900 | 00.000 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.0808:05 AM | 6.0806.080 | 0.0000.00% | 6.100500 | 6.130500 | 6.0806.080 | 00.000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 21.8208:00 AM | 21.82021.820 | 0.0000.00% | 21.980300 | 22.040300 | 21.82021.820 | 00.000 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 650.008:01 AM | 650.00644.00 | +6.00+0.93% | 646.0010 | 648.0010 | 650.00650.00 | 00.00 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62.208:00 AM | 62.2062.60 | -0.40-0.64% | 62.3075 | 62.6075 | 62.2062.20 | 00.00 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.8608:00 AM | 4.8604.905 | -0.045-0.92% | 4.735700 | 4.750700 | 4.8604.860 | 00.000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4308:00 AM | 6.4306.390 | +0.040+0.63% | 6.3801,000 | 6.4101,000 | 6.4306.430 | 00.000 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 39.6508:04 AM | 39.65041.150 | -1.500-3.65% | 38.550200 | 38.700200 | 39.65039.650 | 00.000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 80.708:00 AM | 80.7080.95 | -0.25-0.31% | 82.1550 | 82.5550 | 80.7080.70 | 00.00 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.9608:00 AM | 18.96018.700 | +0.260+1.39% | 19.180250 | 19.200250 | 18.96018.960 | 00.000 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.9708:01 AM | 7.9708.090 | -0.120-1.48% | 8.130200 | 8.150200 | 7.9707.970 | 00.000 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.808:00 AM | 158.80156.80 | +2.00+1.28% | 158.6025 | 159.0025 | 158.80158.80 | 00.00 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.8408:00 AM | 14.84014.840 | 0.0000.00% | 14.820400 | 14.860400 | 14.84014.840 | 00.000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.5708:00 AM | 7.5707.650 | -0.080-1.05% | 7.4252,000 | 7.4702,000 | 7.5707.570 | 00.000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.4708:04 AM | 18.47018.410 | +0.060+0.33% | 18.540109 | 18.57031 | 18.47018.470 | 00.000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.5858:00 AM | 26.58526.535 | +0.050+0.19% | 26.335200 | 26.385200 | 26.58526.585 | 00.000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.5008:00 AM | 17.50017.320 | +0.180+1.04% | 17.44041 | 17.480120 | 17.50017.500 | 00.000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 21.5408:00 AM | 21.54022.420 | -0.880-3.93% | 21.260421 | 21.320512 | 21.54021.540 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.7958:00 AM | 5.7955.790 | +0.005+0.09% | 5.895750 | 5.910750 | 5.7955.795 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29.0408:00 AM | 29.04029.440 | -0.400-1.36% | 28.280200 | 28.400200 | 29.04029.040 | 00.000 | Markets |
| SFC ENERGY AGDE0007568578 | 21.6008:01 AM | 21.60022.650 | -1.050-4.64% | 21.900463 | 22.000122 | 21.60021.600 | 00.000 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.0808:00 AM | 7.0807.050 | +0.030+0.43% | 7.110600 | 7.150600 | 7.0807.080 | 00.000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 172.601:34 PM | 172.80171.20 | +1.40+0.82% | 172.2025 | 172.6025 | 172.80172.60 | 264,487.60 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.6508:00 AM | 47.65047.400 | +0.250+0.53% | 47.700100 | 47.850100 | 47.65047.650 | 00.000 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.25011:45 AM | 14.26014.260 | -0.010-0.07% | 14.220600 | 14.240600 | 14.32014.250 | 77010,977.400 | Markets |
