ÜberblickChartEinzelwerte
München
Nachrichten

SDAX P-IN./  DE0009653386  

23.05.2024 10:28:00 Diff. +63,04 Eröffnung Tageshoch Tagestief Schluss Vortag
15.194,83XXP +0,42% 15.146,10 15.204,85 15.146,10 15.131,79
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742,52010:2342,36042,240+0,280+0,66%42,54030042,66030042,52042,36044018.696,800
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000111,64010:0511,51011,230+0,410+3,65%11,64030011,68030011,64011,5101501.746
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130,4009:1330,40030,340+0,060+0,20%30,48020030,58020030,40030,40032972,800
Märkte 
1+1 AG INH O.N.DE000554550317,4408:0117,44017,4400,0000,00%17,34075017,44075017,44017,44000.000
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q596,708:0196,7096,00+0,70+0,73%96,905097,705096,7096,7000.00
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,8928:004,8924,806+0,086+1,79%4,8941.0254,9371.0254,8924,89200.000
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619,9408:0119,94019,9400,0000,00%19,94060020,00060019,94019,94000.000
Märkte 
AMADEUS FIRE AGDE0005093108110,208:01110,20109,40+0,80+0,73%111,4050111,8050110,20110,2000.00
Märkte 
ATOSS SOFTWARE AGDE0005104400241,508:00241,50242,50-1,00-0,41%243,005244,0042241,50241,5000.00
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,6908:046,6906,565+0,125+1,90%6,5351596,5608156,6906,69000.000
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406223,0008:0123,00023,0000,0000,00%22,75030022,90030023,00023,00000.000
Märkte 
BORUSSIA DORTMUNDDE00054930924,1058:014,1054,1050,0000,00%4,0951.0004,1151.0004,1054,10500.000
Märkte 
CANCOM SE O.N.DE000541910532,0608:0032,06032,220-0,160-0,50%32,02010932,16011832,06032,06000.000
Märkte 
CECONOMY STDE00072575032,9788:002,9782,956+0,022+0,74%3,0141.2003,0301.2002,9782,97800.000
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901103,608:00103,60103,00+0,60+0,58%104,60228105,20102103,60103,6000.00
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890427,5008:0027,50028,440-0,940-3,31%27,60048927,74050427,50027,50000.000
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837,1008:0137,10035,800+1,300+3,63%37,7005037,8505037,10037,10000.000
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618,3008:0118,30018,180+0,120+0,66%18,42030018,46030018,30018,30000.000
Märkte 
DEUTZ AG O.N.DE00063050065,3658:005,3655,380-0,015-0,28%5,4651.0005,4801.0005,3655,36500.000
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,808:0049,8051,50-1,70-3,30%50,0012050,4018049,8049,8000.00
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728,0508:0028,05027,750+0,300+1,08%28,05010028,20010028,05028,05000.000
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,6908:015,6905,715-0,025-0,44%5,6502.0005,6652.0005,6905,69000.000
Märkte 
DUERR AG O.N.DE000556520423,7608:0023,76024,320-0,560-2,30%24,3201.09524,40024523,76023,76000.000
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970045,6208:0145,62046,500-0,880-1,89%46,00020046,10020045,62045,62000.000
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710881,308:0181,3077,90+3,40+4,36%83,0015083,6015081,3081,3000.00
Märkte 
ENERGIEKONTOR O.N.DE000531350671,708:0171,7071,700,000,00%71,5010071,9010071,7071,7000.00
Märkte 
FIELMANN GROUP AG O.N.DE000577220646,1008:0146,10046,1000,0000,00%45,60015045,80015046,10046,10000.000
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,7008:0113,70013,170+0,530+4,02%13,90575013,93075013,70013,70000.000
Märkte 
GFT TECHNOLOGIES SEDE000580060127,5508:0127,55027,000+0,550+2,04%27,50025027,70025027,55027,55000.000
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788211,7308:0011,73011,410+0,320+2,80%11,70086011,75085011,73011,73000.000
Märkte