SDAX P-IN./ DE0009653386
SDXP| 2024-05-23 1:54:00 PM | Chg. +50.28 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,182.07XXP | +0.33% | 15,146.10 | 15,205.99 | 15,146.10 | 15,131.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 612.008:01 AM | 612.00612.00 | 0.000.00% | 614.0010 | 618.0010 | 612.00612.00 | 00.00 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 316.808:04 AM | 316.80317.60 | -0.80-0.25% | 322.8067 | 324.00229 | 316.80316.80 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 241.508:00 AM | 241.50242.50 | -1.00-0.41% | 241.507 | 243.0039 | 241.50241.50 | 00.00 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.008:01 AM | 166.00166.00 | 0.000.00% | 165.2025 | 166.4025 | 166.00166.00 | 00.00 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.808:00 AM | 158.80158.00 | +0.80+0.51% | 158.4025 | 158.8025 | 158.80158.80 | 00.00 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.208:01 AM | 110.20109.40 | +0.80+0.73% | 111.0050 | 112.0050 | 110.20110.20 | 00.00 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.608:00 AM | 103.60103.00 | +0.60+0.58% | 105.40102 | 106.00122 | 103.60103.60 | 00.00 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.708:01 AM | 96.7096.00 | +0.70+0.73% | 97.2050 | 97.8050 | 96.7096.70 | 00.00 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 82.708:01 AM | 82.7083.90 | -1.20-1.43% | 82.6050 | 82.8050 | 82.7082.70 | 00.00 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.308:01 AM | 81.3077.90 | +3.40+4.36% | 82.40150 | 82.70150 | 81.3081.30 | 00.00 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 76.808:02 AM | 76.8078.70 | -1.90-2.41% | 75.4050 | 75.9050 | 76.8076.80 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.708:01 AM | 71.7071.70 | 0.000.00% | 71.80100 | 72.20100 | 71.7071.70 | 00.00 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 67.358:01 AM | 67.3567.60 | -0.25-0.37% | 67.30100 | 67.50100 | 67.3567.35 | 00.00 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 58.4011:40 AM | 55.5054.90 | +3.50+6.38% | 58.00300 | 58.20300 | 58.4055.50 | 1015,898.40 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.408:01 AM | 57.4057.00 | +0.40+0.70% | 57.4075 | 57.7075 | 57.4057.40 | 00.00 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.808:00 AM | 49.8051.50 | -1.70-3.30% | 50.00180 | 50.30180 | 49.8049.80 | 00.00 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.6008:01 AM | 46.60046.650 | -0.050-0.11% | 46.150300 | 46.200300 | 46.60046.600 | 00.000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 46.1008:01 AM | 46.10046.100 | 0.0000.00% | 45.200150 | 45.350150 | 46.10046.100 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 45.6208:01 AM | 45.62046.500 | -0.880-1.89% | 46.760200 | 46.880200 | 45.62045.620 | 00.000 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.6008:01 AM | 45.60045.700 | -0.100-0.22% | 45.500200 | 45.600200 | 45.60045.600 | 00.000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 44.8508:01 AM | 44.85043.800 | +1.050+2.40% | 44.450100 | 44.950100 | 44.85044.850 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.66012:42 PM | 42.36042.240 | +0.420+0.99% | 42.540300 | 42.640300 | 42.66042.360 | 54022,962.800 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.8008:03 AM | 40.80041.000 | -0.200-0.49% | 40.500200 | 40.750200 | 40.80040.800 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.1008:01 AM | 37.10035.800 | +1.300+3.63% | 37.80050 | 38.05050 | 37.10037.100 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.0608:00 AM | 32.06032.220 | -0.160-0.50% | 31.7801 | 31.82086 | 32.06032.060 | 00.000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.0508:00 AM | 32.05032.500 | -0.450-1.38% | 32.8501,844 | 32.950611 | 32.05032.050 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.4009:13 AM | 30.40030.340 | +0.060+0.20% | 30.620200 | 30.720200 | 30.40030.400 | 32972.800 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.0508:00 AM | 28.05027.750 | +0.300+1.08% | 28.050100 | 28.200100 | 28.05028.050 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.5508:01 AM | 27.55027.000 | +0.550+2.04% | 27.850250 | 27.950250 | 27.55027.550 | 00.000 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.5008:00 AM | 27.50028.440 | -0.940-3.31% | 27.540160 | 27.620787 | 27.50027.500 | 00.000 | Markets |
