SDAX P-IN./ DE0009653386
SDXP| 2024-05-22 5:50:00 PM | Chg. -2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,131.79XXP | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 15,134.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.0808:01 AM | 13.08013.180 | -0.100-0.76% | 13.040300 | 13.080250 | 13.08013.080 | 00.000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.0208:00 AM | 17.02017.320 | -0.300-1.73% | 17.0401 | 17.2001 | 17.02017.020 | 00.000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.6008:01 AM | 46.60046.650 | -0.050-0.11% | 46.350300 | 46.600300 | 46.60046.600 | 00.000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 67.358:01 AM | 67.3567.60 | -0.25-0.37% | 66.90100 | 67.40100 | 67.3567.35 | 00.00 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.7608:00 AM | 20.76020.660 | +0.100+0.48% | 20.840150 | 20.920150 | 20.76020.760 | 00.000 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 32.0508:00 AM | 32.05032.500 | -0.450-1.38% | 32.150200 | 32.350200 | 32.05032.050 | 00.000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.5108:01 AM | 11.51011.230 | +0.280+2.49% | 11.510300 | 11.630300 | 11.51011.510 | 00.000 | Markets |
| TAKKT AG O.N.DE0007446007 | 12.2408:01 AM | 12.24012.440 | -0.200-1.61% | 12.120200 | 12.240200 | 12.24012.240 | 00.000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.3608:00 AM | 10.36010.320 | +0.040+0.39% | 10.360290 | 10.520286 | 10.36010.360 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.508:01 AM | 55.5054.90 | +0.60+1.09% | 56.50150 | 56.90150 | 55.5055.50 | 00.00 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 13.9608:01 AM | 13.96014.060 | -0.100-0.71% | 13.800300 | 13.960300 | 13.96013.960 | 00.000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 44.8508:01 AM | 44.85043.800 | +1.050+2.40% | 44.85050 | 45.70050 | 44.85044.850 | 00.000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 166.008:01 AM | 166.00166.00 | 0.000.00% | 165.8025 | 167.2025 | 166.00166.00 | 00.00 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.0308:01 AM | 7.0307.030 | 0.0000.00% | 6.940300 | 7.040300 | 7.0307.030 | 00.000 | Markets |
| SFC ENERGY AGDE0007568578 | 24.5008:04 AM | 24.50023.900 | +0.600+2.51% | 24.450130 | 24.750130 | 24.50024.500 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.4008:01 AM | 30.40030.340 | +0.060+0.20% | 30.40032 | 30.64050 | 30.40030.400 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 6.0608:01 AM | 6.0606.150 | -0.090-1.46% | 5.960500 | 6.060500 | 6.0606.060 | 00.000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.4408:00 AM | 22.44022.340 | +0.100+0.45% | 22.440200 | 22.640200 | 22.44022.440 | 00.000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.0408:00 AM | 17.04017.160 | -0.120-0.70% | 17.040120 | 17.300120 | 17.04017.040 | 00.000 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.4158:02 AM | 26.41526.455 | -0.040-0.15% | 26.215200 | 26.375200 | 26.41526.415 | 00.000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 19.1608:04 AM | 19.16019.060 | +0.100+0.52% | 19.2101 | 19.3801 | 19.16019.160 | 00.000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.3608:01 AM | 7.3607.400 | -0.040-0.54% | 7.2501,000 | 7.3501,000 | 7.3607.360 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.4208:01 AM | 14.42014.400 | +0.020+0.14% | 14.420150 | 14.620150 | 14.42014.420 | 00.000 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.808:00 AM | 158.80158.00 | +0.80+0.51% | 158.8020 | 159.4020 | 158.80158.80 | 00.00 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.4808:01 AM | 8.4808.480 | 0.0000.00% | 8.380100 | 8.510100 | 8.4808.480 | 00.000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 19.5408:01 AM | 19.54019.640 | -0.100-0.51% | 19.340250 | 19.540250 | 19.54019.540 | 00.000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 82.708:01 AM | 82.7083.90 | -1.20-1.43% | 82.0550 | 82.7050 | 82.7082.70 | 00.00 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 40.8008:03 AM | 40.80041.000 | -0.200-0.49% | 40.200150 | 40.800150 | 40.80040.800 | 00.000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.3908:01 AM | 6.3906.210 | +0.180+2.90% | 6.300500 | 6.400500 | 6.3906.390 | 00.000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 5.0608:01 AM | 5.0605.060 | 0.0000.00% | 5.020300 | 5.120300 | 5.0605.060 | 00.000 | Markets |
