SDAX P-IN./ DE0009653386
SDXP| 2024-06-05 3:57:00 PM | Chg. +42.07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,195.57XXP | +0.28% | 15,171.19 | 15,242.33 | 15,171.19 | 15,153.50 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.8203:57 PM | 17.70017.540 | +0.280+1.60% | 17.820750 | 17.900750 | 17.82017.700 | 96517,196.300 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.25011:45 AM | 14.26014.260 | -0.010-0.07% | 14.160600 | 14.190600 | 14.32014.250 | 77010,977.400 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.5509:10 AM | 27.50027.300 | +0.250+0.92% | 27.700250 | 27.750250 | 27.60027.500 | 75020,675 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.4553:19 PM | 7.5707.650 | -0.195-2.55% | 7.4102,000 | 7.4352,000 | 7.5707.455 | 1501,118.250 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 172.601:34 PM | 172.80171.20 | +1.40+0.82% | 172.4025 | 172.8025 | 172.80172.60 | 264,487.60 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 100.008:00 AM | 100.0097.90 | +2.10+2.15% | 99.8050 | 100.2050 | 100.00100.00 | 00.00 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.8828:00 AM | 4.8825.040 | -0.158-3.13% | 5.0041,100 | 5.0421,091 | 4.8824.882 | 00.000 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.9808:00 AM | 19.98019.980 | 0.0000.00% | 19.920600 | 19.980600 | 19.98019.980 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 111.408:00 AM | 111.40110.80 | +0.60+0.54% | 111.4050 | 111.8050 | 111.40111.40 | 00.00 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 231.508:00 AM | 231.50224.50 | +7.00+3.12% | 228.0046 | 229.0039 | 231.50231.50 | 00.00 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 7.0858:00 AM | 7.0856.820 | +0.265+3.89% | 7.16046 | 7.180439 | 7.0857.085 | 00.000 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.3008:00 AM | 22.30022.400 | -0.100-0.45% | 22.100300 | 22.250300 | 22.30022.300 | 00.000 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.7758:01 AM | 3.7753.845 | -0.070-1.82% | 3.6801,000 | 3.6951,000 | 3.7753.775 | 00.000 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.0208:00 AM | 31.02030.880 | +0.140+0.45% | 31.100513 | 31.160616 | 31.02031.020 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 3.1868:00 AM | 3.1863.182 | +0.004+0.13% | 3.2081,100 | 3.2121,100 | 3.1863.186 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.408:00 AM | 106.40105.40 | +1.00+0.95% | 108.4062 | 109.20169 | 106.40106.40 | 00.00 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.2008:00 AM | 27.20027.280 | -0.080-0.29% | 27.1608 | 27.220496 | 27.20027.200 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.4508:00 AM | 37.45037.000 | +0.450+1.22% | 38.15050 | 38.40050 | 37.45037.450 | 00.000 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.6808:00 AM | 18.68018.420 | +0.260+1.41% | 18.620300 | 18.660300 | 18.68018.680 | 00.000 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.2008:00 AM | 5.2005.135 | +0.065+1.27% | 5.230754 | 5.250931 | 5.2005.200 | 00.000 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 51.808:00 AM | 51.8050.50 | +1.30+2.57% | 50.70180 | 51.00180 | 51.8051.80 | 00.00 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.1508:00 AM | 28.15027.800 | +0.350+1.26% | 27.200100 | 27.400100 | 28.15028.150 | 00.000 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.9758:00 AM | 5.9756.025 | -0.050-0.83% | 5.8702,000 | 5.8752,000 | 5.9755.975 | 00.000 | Markets |
| DUERR AG O.N.DE0005565204 | 24.2008:01 AM | 24.20024.280 | -0.080-0.33% | 23.640195 | 23.700213 | 24.20024.200 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.8608:00 AM | 42.86042.860 | 0.0000.00% | 43.040300 | 43.080300 | 42.86042.860 | 00.000 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 48.1808:00 AM | 48.18047.940 | +0.240+0.50% | 47.880200 | 48.000200 | 48.18048.180 | 00.000 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 86.908:00 AM | 86.9086.10 | +0.80+0.93% | 88.50150 | 88.70150 | 86.9086.90 | 00.00 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 72.008:00 AM | 72.0071.90 | +0.10+0.14% | 71.50100 | 71.80100 | 72.0072.00 | 00.00 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.8508:00 AM | 43.85043.850 | 0.0000.00% | 43.450150 | 43.550150 | 43.85043.850 | 00.000 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 14.0258:00 AM | 14.02514.025 | 0.0000.00% | 13.960750 | 13.990750 | 14.02514.025 | 00.000 | Markets |
