SDAX P-IN./ DE0009653386
SDXP| 2024-05-22 5:50:00 PM | Chg. -2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,131.79XXP | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 15,134.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N.DE0005677108 | 81.308:01 AM | 81.3077.90 | +3.40+4.36% | 82.2075 | 83.0075 | 81.3081.30 | 00.00 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.7008:01 AM | 13.70013.170 | +0.530+4.02% | 13.705500 | 13.855500 | 13.70013.700 | 00.000 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.1008:01 AM | 37.10035.800 | +1.300+3.63% | 37.30050 | 37.80050 | 37.10037.100 | 00.000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.3908:01 AM | 6.3906.210 | +0.180+2.90% | 6.300500 | 6.400500 | 6.3906.390 | 00.000 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.7308:00 AM | 11.73011.410 | +0.320+2.80% | 11.740450 | 11.780980 | 11.73011.730 | 00.000 | Markets |
| SFC ENERGY AGDE0007568578 | 24.5008:04 AM | 24.50023.900 | +0.600+2.51% | 24.450130 | 24.500130 | 24.50024.500 | 00.000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.5108:01 AM | 11.51011.230 | +0.280+2.49% | 11.510300 | 11.630300 | 11.51011.510 | 00.000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 44.8508:01 AM | 44.85043.800 | +1.050+2.40% | 44.85050 | 45.70050 | 44.85044.850 | 00.000 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.5508:01 AM | 27.55027.000 | +0.550+2.04% | 27.550200 | 27.850200 | 27.55027.550 | 00.000 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.6908:04 AM | 6.6906.565 | +0.125+1.90% | 6.620500 | 6.685449 | 6.6906.690 | 00.000 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.8928:00 AM | 4.8924.806 | +0.086+1.79% | 4.942640 | 5.042630 | 4.8924.892 | 00.000 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.5408:01 AM | 20.54020.280 | +0.260+1.28% | 20.520300 | 20.840300 | 20.54020.540 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.508:01 AM | 55.5054.90 | +0.60+1.09% | 56.60150 | 57.00150 | 55.5055.50 | 00.00 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.0508:00 AM | 28.05027.750 | +0.300+1.08% | 28.050200 | 28.400200 | 28.05028.050 | 00.000 | Markets |
| CECONOMY STDE0007257503 | 2.9788:00 AM | 2.9782.956 | +0.022+0.74% | 2.9781,650 | 2.9982,000 | 2.9782.978 | 00.000 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.208:01 AM | 110.20109.40 | +0.80+0.73% | 110.2035 | 110.8035 | 110.20110.20 | 00.00 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 96.708:01 AM | 96.7096.00 | +0.70+0.73% | 96.7025 | 98.3025 | 96.7096.70 | 00.00 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.408:01 AM | 57.4057.00 | +0.40+0.70% | 57.4050 | 57.6050 | 57.4057.40 | 00.00 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.3008:01 AM | 18.30018.180 | +0.120+0.66% | 18.400150 | 18.700150 | 18.30018.300 | 00.000 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 103.608:00 AM | 103.60103.00 | +0.60+0.58% | 103.6050 | 105.4050 | 103.60103.60 | 00.00 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.0508:00 AM | 26.05025.900 | +0.150+0.58% | 26.250200 | 26.300200 | 26.05026.050 | 00.000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 19.1608:04 AM | 19.16019.060 | +0.100+0.52% | 19.2101 | 19.3801 | 19.16019.160 | 00.000 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.808:00 AM | 158.80158.00 | +0.80+0.51% | 158.8020 | 159.4020 | 158.80158.80 | 00.00 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 20.7608:00 AM | 20.76020.660 | +0.100+0.48% | 20.840150 | 20.920150 | 20.76020.760 | 00.000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 22.4408:00 AM | 22.44022.340 | +0.100+0.45% | 22.460200 | 22.660200 | 22.44022.440 | 00.000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.3608:00 AM | 10.36010.320 | +0.040+0.39% | 10.360290 | 10.520286 | 10.36010.360 | 00.000 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.3608:01 AM | 42.36042.240 | +0.120+0.28% | 42.440200 | 42.560200 | 42.36042.360 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.4008:01 AM | 30.40030.340 | +0.060+0.20% | 30.40032 | 30.64050 | 30.40030.400 | 00.000 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.5708:01 AM | 6.5706.560 | +0.010+0.15% | 6.570100 | 6.580100 | 6.5706.570 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.4208:01 AM | 14.42014.400 | +0.020+0.14% | 14.420150 | 14.640150 | 14.42014.420 | 00.000 | Markets |
