OverviewChartConstituents
Lang & Schwarz
News

SDAX P-IN./  DE0009653386  

2024-05-23 9:15:00 AM Chg. +67.15 Open High Low Previous Close
15,198.94XXP +0.44% 15,146.10 15,202.56 15,146.10 15,131.79
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
WUESTENROT+WUERTT.AG O.N.DE000805100413.0209:30 AM13.02012.980+0.040+0.31%13.020-13.120-13.04012.980--
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01217.1809:28 AM16.94016.920+0.260+1.54%17.180-17.260-17.22016.940--
Markets 
VOSSLOH AG O.N.DE000766710746.2009:28 AM46.45046.300-0.100-0.22%46.200-46.600-46.45046.150--
Markets 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01767.209:30 AM66.7066.60+0.60+0.90%67.20-67.70-67.2066.50--
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.8009:29 AM20.76020.720+0.080+0.39%20.800-20.960-21.14020.740--
Markets 
TRATON SE INH O.N.DE000TRAT0N732.8509:30 AM32.10032.050+0.800+2.50%32.850-32.950-32.90032.000--
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.6609:29 AM11.47011.480+0.180+1.57%11.660-11.700-11.81011.470--
Markets 
TAKKT AG O.N.DE000744600712.2009:29 AM12.14012.100+0.100+0.83%12.200-12.260-12.20012.100--
Markets 
SYNLAB AG INH O.N.DE000A2TSL7110.4009:28 AM10.32010.300+0.100+0.97%10.400-10.480-10.40010.300--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023557.2009:30 AM55.60055.500+1.700+3.06%57.200-57.500-57.20055.600--
Markets 
SUEDZUCKER AG O.N.DE000729700413.8609:30 AM13.84013.800+0.060+0.43%13.860-13.880-13.86013.790--
Markets 
STRATEC SE NA O.N.DE000STRA55545.5009:30 AM44.95044.900+0.600+1.34%45.500-46.000-47.05044.650--
Markets 
STO SE+CO.KGAA VZO O.N.DE0007274136166.2009:28 AM166.200165.600+0.600+0.36%166.200-168.000-166.200165.400--
Markets 
SGL CARBON SE O.N.DE00072353016.9809:29 AM6.9506.930+0.050+0.72%6.980-7.040-7.0106.930--
Markets 
SFC ENERGY AGDE000756857824.2509:30 AM24.70024.650-0.400-1.62%24.250-24.300-24.70024.250--
Markets 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130.6009:30 AM30.24030.180+0.420+1.39%30.600-30.800-30.76030.180--
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.9809:30 AM6.0005.990-0.010-0.17%5.980-6.005-6.0155.970--
Markets 
SALZGITTER AG O.N.DE000620200522.3009:30 AM22.48022.420-0.120-0.54%22.300-22.360-22.50022.200--
Markets 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.0809:28 AM17.02016.980+0.100+0.59%17.080-17.160-17.16016.980--
Markets 
RENK GROUP AG INH O.N.DE000RENK73026.4859:30 AM26.30026.320+0.165+0.63%26.485-26.555-26.62026.110--
Markets 
PVA TEPLA AG O.N.DE000746100619.0009:28 AM18.86019.030-0.030-0.16%19.000-19.060-19.33018.860--
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.2609:30 AM7.2407.245+0.015+0.21%7.260-7.275-7.3307.190--
Markets 
PNE AG NA O.N.DE000A0JBPG214.5609:29 AM14.40014.420+0.140+0.97%14.560-14.620-14.62014.380--
Markets 
PFEIFFER VACUUM TECH.O.N.DE0006916604158.0009:30 AM158.200158.200-0.200-0.13%158.000-159.000-158.600157.200--
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.5009:29 AM8.3608.360+0.140+1.67%8.500-8.550-8.5008.360--
Markets 
NORMA GROUP SE NA O.N.DE000A1H8BV319.6209:30 AM19.34019.340+0.280+1.45%19.620-19.760-19.64019.340--
Markets 
NAGARRO SEDE000A3H220083.059:28 AM81.6581.75+1.30+1.59%83.05-83.50-84.5081.65--
Markets 
MUTARES KGAA NA O.N.DE000A2NB65040.4009:27 AM40.10040.100+0.300+0.75%40.400-40.650-40.75040.100--
Markets 
MLP SE INH. O.N.DE00065699086.2609:30 AM6.4806.480-0.220-3.40%6.260-6.300-6.5006.230--
Markets 
METRO AG ST O.N.DE000BFB00195.0209:29 AM5.0105.010+0.010+0.20%5.020-5.060-5.0305.010--
Markets