OverviewChartConstituents
Lang & Schwarz
News

SDAX P-IN./  DE0009653386  

2024-05-22 5:50:00 PM Chg. -2.62 Open High Low Previous Close
15,131.79XXP -0.02% 15,111.55 15,150.75 15,089.15 15,134.41
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DERMAPHARM HLDG INH O.N.DE000A2GS5D837.3502024-05-2235.50035.500+1.850+5.21%37.350-37.900-37.75035.300--
Markets 
MLP SE INH. O.N.DE00065699086.4802024-05-226.1906.190+0.290+4.68%6.480-6.510-6.4806.040--
Markets 
ELMOS SEMICOND. INH O.N.DE000567710880.6002024-05-2277.00077.000+3.600+4.68%80.600-81.500-82.30076.900--
Markets 
SFC ENERGY AGDE000756857824.6502024-05-2223.55023.550+1.100+4.67%24.650-24.900-24.80023.550--
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000111.4802024-05-2211.09011.090+0.390+3.52%11.480-11.670-11.73011.080--
Markets 
FLATEXDEGIRO AG NA O.N.DE000FTG111113.6652024-05-2213.20513.205+0.460+3.48%13.665-13.765-13.83513.155--
Markets 
GRAND CITY PROPERT.EO-,10LU077591788211.7302024-05-2211.43011.430+0.300+2.62%11.730-11.800-11.77011.400--
Markets 
GFT TECHNOLOGIES SEDE000580060127.4002024-05-2226.75026.750+0.650+2.43%27.400-27.750-27.85026.450--
Markets 
STRATEC SE NA O.N.DE000STRA55544.9002024-05-2243.85043.850+1.050+2.39%44.900-45.750-45.40043.600--
Markets 
SUESS MICROTEC SE NA O.N.DE000A1K023555.5002024-05-2254.40054.400+1.100+2.02%55.500-55.900-56.90054.100--
Markets 
ADESSO SE INH O.N.DE000A0Z23Q597.1002024-05-2295.80095.800+1.300+1.36%97.100-98.500-97.90094.600--
Markets 
ADTRAN HOLDINGS INC.US00486H10594.8982024-05-224.8484.848+0.050+1.03%4.898-4.973-4.9764.806--
Markets 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.0002024-05-2227.75027.750+0.250+0.90%28.000-28.150-28.00027.500--
Markets 
ENERGIEKONTOR O.N.DE000531350671.502024-05-2271.0071.00+0.50+0.70%71.50-72.30-71.7070.60--
Markets 
HAMBORNER REIT AG NA O.N.DE000A3H23336.5602024-05-226.5206.520+0.040+0.61%6.560-6.610-6.6106.510--
Markets 
AMADEUS FIRE AGDE0005093108110.0002024-05-22109.400109.400+0.600+0.55%110.000-110.800-110.400108.600--
Markets 
CECONOMY AG INH O.N.DE00072575032.9722024-05-222.9582.958+0.014+0.47%2.972-3.004-3.0342.894--
Markets 
BAYWA AG VINK.NA. O.N.DE000519406222.8002024-05-2222.70022.700+0.100+0.44%22.800-23.050-22.95022.500--
Markets 
PNE AG NA O.N.DE000A0JBPG214.4202024-05-2214.36014.360+0.060+0.42%14.420-14.620-14.52014.360--
Markets 
VERBIO SE INH O.N.DE000A0JL9W620.7202024-05-2220.64020.640+0.080+0.39%20.720-20.860-21.04020.120--
Markets 
IONOS GROUP SE NA ONDE000A3E00M125.9502024-05-2225.85025.850+0.100+0.39%25.950-26.100-26.30025.700--
Markets 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.5702024-05-226.5506.550+0.020+0.31%6.570-6.665-6.5956.380--
Markets 
KONTRON AG O.NAT0000A0E9W520.5202024-05-2220.46020.460+0.060+0.29%20.520-20.720-20.68020.120--
Markets 
BORUSSIA DORTMUNDDE00054930924.1052024-05-224.0954.095+0.010+0.24%4.105-4.135-4.1254.065--
Markets 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.2802024-05-2218.24018.240+0.040+0.22%18.280-18.480-18.54018.120--
Markets 
CEWE STIFT.KGAA O.N.DE0005403901103.4002024-05-22103.200103.200+0.200+0.19%103.400-105.200-105.400103.000--
Markets 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100742.3202024-05-2242.26042.260+0.060+0.14%42.320-42.540-42.70042.140--
Markets 
PATRIZIA SE NA O.N.DE000PAT1AG38.3602024-05-228.3508.350+0.010+0.12%8.360-8.500-8.4308.300--
Markets 
ADTRAN NETWORKS SEDE000510300619.9202024-05-2219.90019.900+0.020+0.10%19.920-20.100-19.98019.840--
Markets 
FIELMANN GROUP AG O.N.DE000577220645.8502024-05-2245.85045.8500.0000.00%45.850-46.150-46.00045.500--
Markets