SDAX P-IN./ DE0009653386
SDXP| 2024-06-04 5:50:00 PM | Chg. -36.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,153.50XXP | -0.24% | 15,182.77 | 15,204.37 | 15,077.10 | 15,189.54 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13.3408:00 AM | 13.34013.520 | -0.180-1.33% | 13.340300 | 13.540300 | 13.34013.340 | 00.000 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 16.7008:00 AM | 16.70016.600 | +0.100+0.60% | 16.700200 | 16.960200 | 16.70016.700 | 00.000 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 49.1502024-06-04 | 48.30048.350 | -- | 48.850400 | 49.650400 | 49.40047.950 | 00.000 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 64.058:00 AM | 64.0564.25 | -0.20-0.31% | 64.0550 | 64.5550 | 64.0564.05 | 00.00 | Markets |
| VERBIO SE INH O.N.DE000A0JL9W6 | 21.5002024-06-04 | 23.14023.200 | -- | 21.320400 | 21.740400 | 23.14021.220 | 2505,520 | Markets |
| TRATON SE INH O.N.DE000TRAT0N7 | 34.1008:00 AM | 34.10034.000 | +0.100+0.29% | 34.100200 | 34.250200 | 34.10034.100 | 00.000 | Markets |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 11.3802024-06-04 | 11.56011.560 | -- | 11.2501,000 | 11.5101,000 | 11.58011.210 | 20231.600 | Markets |
| TAKKT AG O.N.DE0007446007 | 11.8602024-06-04 | 11.74011.740 | -- | 11.7201,500 | 12.1001,500 | 11.86011.740 | 00.000 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11.0202024-06-04 | 11.06011.020 | -- | 10.9601,650 | 11.3201,500 | 11.18011.020 | 00.000 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 53.808:00 AM | 53.8054.10 | -0.30-0.55% | 53.70150 | 54.00150 | 53.8053.80 | 00.00 | Markets |
| SUEDZUCKER AG O.N.DE0007297004 | 14.2008:00 AM | 14.20014.120 | +0.080+0.57% | 14.200300 | 14.360300 | 14.20014.200 | 00.000 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 47.7502024-06-04 | 47.50047.550 | -- | 47.050420 | 48.550420 | 48.00046.900 | 00.000 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 172.808:00 AM | 172.80169.80 | +3.00+1.77% | 172.4025 | 173.8025 | 172.80172.80 | 00.00 | Markets |
| SGL CARBON SE O.N.DE0007235301 | 7.0808:00 AM | 7.0807.030 | +0.050+0.71% | 7.080300 | 7.180300 | 7.0807.080 | 00.000 | Markets |
| SFC ENERGY AGDE0007568578 | 21.5502024-06-04 | 22.75022.750 | -- | 21.450450 | 22.050450 | 23.00021.550 | 00.000 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 29.0202024-06-04 | 29.02029.020 | -- | 28.500300 | 29.060300 | 29.02029.020 | 00.000 | Markets |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.7952024-06-04 | 5.8955.890 | -- | 5.7103,500 | 5.9553,500 | 5.8955.755 | 00.000 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 21.5608:00 AM | 21.56022.420 | -0.860-3.84% | 21.540200 | 21.680200 | 21.56021.560 | 00.000 | Markets |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17.5802024-06-04 | 17.48017.480 | -- | 17.440420 | 17.840420 | 17.84017.480 | 5008,920 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.5858:00 AM | 26.58526.415 | +0.170+0.64% | 26.655200 | 26.775200 | 26.58526.585 | 00.000 | Markets |
| PVA TEPLA AG O.N.DE0007461006 | 18.5808:00 AM | 18.58018.340 | +0.240+1.31% | 18.580200 | 18.820200 | 18.58018.580 | 00.000 | Markets |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 7.4708:00 AM | 7.4707.625 | -0.155-2.03% | 7.4701,000 | 7.5701,000 | 7.4707.470 | 00.000 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.7008:00 AM | 14.70014.660 | +0.040+0.27% | 14.680150 | 14.940150 | 14.70014.700 | 00.000 | Markets |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 158.808:00 AM | 158.80157.60 | +1.20+0.76% | 158.8020 | 160.2020 | 158.80158.80 | 00.00 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7.9902024-06-04 | 7.9908.130 | -- | -- | -- | 7.9907.990 | 00.000 | Markets |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18.9608:00 AM | 18.96018.700 | +0.260+1.39% | 18.960250 | 19.100250 | 18.96018.960 | 00.000 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 79.458:00 AM | 79.4580.80 | -1.35-1.67% | 79.4550 | 80.7050 | 79.4579.45 | 00.00 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 41.1502024-06-04 | 41.30041.300 | -- | -- | -- | 41.45040.750 | 00.000 | Markets |
| MLP SE INH. O.N.DE0006569908 | 6.4308:00 AM | 6.4306.290 | +0.140+2.23% | 6.430500 | 6.530500 | 6.4306.430 | 00.000 | Markets |
| METRO AG ST O.N.DE000BFB0019 | 4.8052024-06-04 | 4.9404.940 | -- | 4.6354,600 | 4.9504,400 | 4.9404.770 | 00.000 | Markets |
