ÜberblickChartEinzelwerte
Stuttgart
Nachrichten

SDAX P-IN./  DE0009653386  

23.05.2024 09:40:00 Diff. +59,04 Eröffnung Tageshoch Tagestief Schluss Vortag
15.190,83XXP +0,39% 15.146,10 15.204,85 15.146,10 15.131,79
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
WUESTENROT+WUERTT.AG O.N.DE000805100413,0609:3013,00013,0600,0000,00%13,06040013,06040013,06013,000--
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01217,1809:3017,06017,020+0,160+0,94%17,20030017,20030017,24017,060--
Märkte 
VOSSLOH AG O.N.DE000766710746,2509:3046,40046,2500,0000,00%46,25012046,55012046,40046,250--
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01767,2009:3066,90067,000+0,200+0,30%67,25040267,60040567,20066,900--
Märkte 
VERBIO SE INH O.N.DE000A0JL9W620,8009:3020,84020,780+0,020+0,10%20,82025020,96068421,14020,80050010.565
Märkte 
TRATON SE INH O.N.DE000TRAT0N732,9009:3032,20032,200+0,700+2,17%32,7501.19732,80020032,90032,200--
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000111,6709:3011,51011,500+0,170+1,48%11,67045011,68045011,86011,5108.980106.185,800
Märkte 
TAKKT AG O.N.DE000744600712,2209:3012,12012,120+0,100+0,83%12,14045012,18045012,24012,1205196.347,900
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7110,4409:3010,36010,360+0,080+0,77%10,44050010,46050010,44010,360--
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023557,3009:3056,50055,500+1,800+3,24%57,4009057,4009057,30056,5001005.700
Märkte 
SUEDZUCKER AG O.N.DE000729700413,8809:3013,84013,790+0,090+0,65%13,79040013,79040013,88013,830--
Märkte 
STRATEC SE NA O.N.DE000STRA55545,5009:3044,90044,800+0,700+1,56%46,05012046,20012046,10044,900--
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136166,4009:30165,800166,4000,0000,00%166,20040166,20040166,400165,600152.487
Märkte 
SGL CARBON SE O.N.DE00072353016,9909:306,9506,940+0,050+0,72%7,0107507,0307506,9906,940--
Märkte 
SFC ENERGY AGDE000756857824,2509:3024,40024,650-0,400-1,62%24,30080924,4001.62024,70024,2501.84045.020
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5130,7209:3030,32030,180+0,540+1,79%30,68052630,82046730,72030,300--
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595,9909:306,0006,000-0,010-0,17%5,9858505,9851.9286,0055,9907504.503,750
Märkte 
SALZGITTER AG O.N.DE000620200522,3209:3022,50022,360-0,040-0,18%22,28024022,28024022,58022,2401002.258
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00117,0809:3017,14017,120-0,040-0,23%17,14030017,16030017,14017,020--
Märkte 
RENK GROUP AG INH O.N.DE000RENK73026,4959:3026,41526,320+0,175+0,66%26,50520026,55520026,63026,33085322.674,680
Märkte 
PVA TEPLA AG O.N.DE000746100619,0209:3019,16018,910+0,110+0,58%19,04028019,06028019,23019,0202003.831
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77707,2609:307,2657,255+0,005+0,07%7,2307007,2307007,2807,2251.40010.171
Märkte 
PNE AG NA O.N.DE000A0JBPG214,5809:3014,42014,440+0,140+0,97%14,5801.05014,60035014,64014,400--
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604158,2009:30158,600158,600-0,400-0,25%158,20040158,800712158,600158,200--
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG38,5009:308,3908,360+0,140+1,67%8,5206008,5306008,5008,3802.00017.000
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV319,7009:3919,34019,320+0,380+1,97%19,70026019,74026019,70019,340601.182
Märkte 
NAGARRO SEDE000A3H220082,1508:4582,15082,100+0,050+0,06%82,05022282,85012182,15082,150--
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65040,5009:3040,20040,150+0,350+0,87%40,40039040,60039440,70040,200401.628
Märkte 
MLP SE INH. O.N.DE00065699086,2709:306,4106,390-0,120-1,88%6,2707976,2807966,4106,240--
Märkte 
METRO AG ST O.N.DE000BFB00195,0409:305,0105,010+0,030+0,60%5,0501.0005,0501.0005,0405,010--
Märkte