SDAX P-IN./ DE0009653386
SDXP| 2024-05-22 5:50:00 PM | Chg. -2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,131.79XXP | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 15,134.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| CANCOM SE O.N.DE0005419105 | 32.1802024-05-22 | 32.18032.360 | -0.180-0.56% | -- | -- | 32.62031.940 | 34,2041.11 mill. | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1202024-05-22 | 4.0954.125 | -0.005-0.12% | -- | -- | 4.1304.090 | 57,888237,992.965 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.8002024-05-22 | 22.75022.800 | 0.0000.00% | -- | -- | 22.95022.600 | 16,657379,523.550 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.6102024-05-22 | 6.5206.595 | +0.015+0.23% | -- | -- | 6.6306.390 | 180,0401.17 mill. | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 243.002024-05-22 | 243.50244.50 | -1.50-0.61% | -- | -- | 245.00241.00 | 3,194775,980 | Markets |
| AMADEUS FIRE AGDE0005093108 | 110.402024-05-22 | 109.80109.80 | +0.60+0.55% | -- | -- | 110.80108.80 | 3,616397,754 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 20.0002024-05-22 | 19.94019.980 | +0.020+0.10% | -- | -- | 20.00019.940 | 15,398307,519.480 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9422024-05-22 | 4.9774.856 | +0.086+1.77% | -- | -- | 4.9974.900 | 14,07469,619.921 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.102024-05-22 | 95.9096.00 | +1.10+1.15% | -- | -- | 98.1095.10 | 6,026585,953 | Markets |
| 1+1 AG INH O.N.DE0005545503 | 17.5402024-05-22 | 17.58017.560 | -0.020-0.11% | -- | -- | 17.68017.420 | 47,662835,643.120 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
