SDAX P-IN./ DE0009653386
SDXP| 2024-05-23 9:33:00 AM | Chg. +64.15 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,195.94XXP | +0.42% | 15,146.10 | 15,204.85 | 15,146.10 | 15,131.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.309:30 AM | 57.5057.50 | -0.20-0.35% | 57.2035 | 57.70324 | 57.8057.30 | 47127,049.40 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 614.009:00 AM | 614.00610.00 | +4.00+0.66% | 612.0010 | 616.0027 | 614.00614.00 | 42,456 | Markets |
| KONTRON AG O.NAT0000A0E9W5 | 20.6209:30 AM | 20.54020.660 | -0.040-0.19% | 20.600260 | 20.660723 | 20.72020.540 | 12,918266,392.340 | Markets |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6.3209:20 AM | 6.3406.320 | 0.0000.00% | 6.320480 | 6.360270 | 6.3806.320 | 2,88818,307.160 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 45.5509:26 AM | 45.10045.350 | +0.200+0.44% | 45.400167 | 45.65044 | 45.55045.100 | 30513,848.250 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26.3009:31 AM | 26.05026.000 | +0.300+1.15% | 26.3002,576 | 26.35055 | 26.30026.050 | 6,053158,117.100 | Markets |
| INDUS HOLDING AGDE0006200108 | 26.5009:28 AM | 26.50027.650 | -1.150-4.16% | 26.500174 | 26.750495 | 26.75026.500 | 71218,919.600 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 314.409:19 AM | 316.00314.80 | -0.40-0.13% | 314.0018 | 316.00200 | 316.00314.40 | 31298,576.80 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 76.109:32 AM | 76.7076.60 | -0.50-0.65% | 76.10323 | 76.60158 | 76.8076.10 | 1,29498,975.10 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.0829:30 AM | 1.0841.084 | -0.002-0.18% | 1.0765,631 | 1.0821,031 | 1.0841.076 | 35,96838,948.770 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.6109:23 AM | 6.5806.630 | -0.020-0.30% | 6.560915 | 6.6105,059 | 6.6306.580 | 3,00019,775.490 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.5509:14 AM | 21.55021.600 | -0.050-0.23% | 21.600669 | 21.700256 | 21.70021.550 | 82217,799.450 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.7609:20 AM | 11.77011.790 | -0.030-0.25% | 11.700248 | 11.770740 | 11.78011.670 | 2,40128,223.140 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 27.7509:00 AM | 27.85027.650 | +0.100+0.36% | 27.6501,135 | 27.800343 | 27.85027.750 | 68919,140.500 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.9609:33 AM | 13.76013.815 | +0.145+1.05% | 13.925143 | 13.975467 | 13.98013.750 | 87,6191.22 mill. | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 45.8009:23 AM | 45.85046.100 | -0.300-0.65% | 45.75055 | 45.900153 | 46.00045.800 | 39318,006.150 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.509:29 AM | 71.8071.80 | -0.30-0.42% | 71.5060 | 71.9038 | 72.0071.50 | 31822,845.90 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 82.409:27 AM | 83.4081.60 | +0.80+0.98% | 82.30220 | 82.6025 | 83.4082.40 | 2,646219,913.10 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.0209:30 AM | 45.70046.140 | -0.120-0.26% | 46.02013 | 46.16040 | 46.48045.700 | 5,931272,483.840 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.4809:23 AM | 42.42042.400 | +0.080+0.19% | 42.480482 | 42.600107 | 42.64042.420 | 6,362270,671.640 | Markets |
| DUERR AG O.N.DE0005565204 | 24.2009:28 AM | 23.96023.920 | +0.280+1.17% | 24.08099 | 24.18090 | 24.34023.900 | 12,493300,120.180 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6959:31 AM | 5.6955.685 | +0.010+0.18% | 5.675279 | 5.705622 | 5.7155.675 | 13,16074,934.320 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.2509:24 AM | 27.95027.850 | +0.400+1.44% | 28.150929 | 28.3001,282 | 28.25027.950 | 2,27663,819.750 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 50.209:00 AM | 50.2050.20 | 0.000.00% | 50.0087 | 50.50201 | 50.2050.20 | 150.20 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4359:27 AM | 5.3605.380 | +0.055+1.02% | 5.435698 | 5.445348 | 5.4555.360 | 38,794210,274.020 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.4209:32 AM | 18.50018.540 | -0.120-0.65% | 18.400248 | 18.440287 | 18.54018.380 | 8,623159,203.660 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 37.8509:31 AM | 37.20037.100 | +0.750+2.02% | 37.7009 | 37.900185 | 38.00037.200 | 4,294161,700.650 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.8209:33 AM | 27.52028.540 | -0.720-2.52% | 27.780196 | 27.880341 | 27.88027.480 | 13,022362,158.140 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104.409:01 AM | 104.00104.20 | +0.20+0.19% | 103.80233 | 105.00318 | 104.40104.00 | 11912,377.20 | Markets |
| CECONOMY AG INH O.N.DE0007257503 | 3.0189:30 AM | 3.0102.996 | +0.022+0.73% | 3.012892 | 3.028297 | 3.0403.008 | 64,956196,455.342 | Markets |
