SDAX P-IN./ DE0009653386
SDXP| 2024-05-22 5:50:00 PM | Chg. -2.62 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,131.79XXP | -0.02% | 15,111.55 | 15,150.75 | 15,089.15 | 15,134.41 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 167.202024-05-22 | 165.80167.60 | -0.40-0.24% | -- | -- | 167.80165.60 | 2,080346,957.20 | Markets |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 17.0402024-05-22 | 17.44017.320 | -0.280-1.62% | -- | -- | 17.44017.000 | 18,198310,854.660 | Markets |
| ADTRAN NETWORKS SEDE0005103006 | 20.0002024-05-22 | 19.94019.980 | +0.020+0.10% | 19.880501 | 19.900570 | 20.00019.940 | 15,398307,519.480 | Markets |
| PNE AG NA O.N.DE000A0JBPG2 | 14.5002024-05-22 | 14.40014.520 | -0.020-0.14% | -- | -- | 14.54014.400 | 17,550254,289.040 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1202024-05-22 | 4.0954.125 | -0.005-0.12% | -- | -- | 4.1304.090 | 57,888237,992.965 | Markets |
| TAKKT AG O.N.DE0007446007 | 12.1602024-05-22 | 12.34012.360 | -0.200-1.62% | -- | -- | 12.34012.160 | 15,930194,616.360 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 71.802024-05-22 | 71.6071.40 | +0.40+0.56% | -- | -- | 71.8071.00 | 2,658190,222.80 | Markets |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8.4402024-05-22 | 8.4108.410 | +0.030+0.36% | -- | -- | 8.4508.320 | 11,39695,949.830 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9422024-05-22 | 4.9774.856 | +0.086+1.77% | -- | -- | 4.9974.900 | 14,07469,619.921 | Markets |
| SYNLAB AG INH O.N.DE000A2TSL71 | 10.4002024-05-22 | 10.38010.320 | +0.080+0.78% | -- | -- | 10.46010.320 | 5,60158,245.420 | Markets |
- First page
- Back
- 1
- 2
- 3
- Next
- Last page
