OverviewChartConstituentsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-05-31 9:00:06 AM Chg. -4.86 Open High Low Previous Close
3,086.81CNY -0.16% 3,094.76 3,107.60 3,086.81 3,091.68
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
SHANGHAI YAOHUA PILKINGTON GLA...0.28-1.74%-3.45%
0.00%+7.69%-22.22%-37.78%
Markets 
SHANGHAI HIGHLY(GROUP) CO.,LTD...0.26-0.38%0.00%
-3.70%-10.34%-31.58%-50.00%
Markets 
Shanghai Huili Building Materi...0.236-8.17%-20.54%
-31.40%-36.39%-47.20%-70.28%
Markets 
GREATTOWN HOLDINGS LTD.0.231-2.12%-3.75%
-1.70%+3.59%+3.13%-36.01%
Markets 
SHANGHAI ZHENHUA HEAVY INDUSTR...0.212-0.93%-3.20%
-3.20%+6.00%-14.17%-12.76%
Markets 
SHANGHAI LINGYUN INDUSTRIES DE...0.206-10.04%-22.85%
-43.56%-50.24%-59.21%-66.17%
Markets 
SHANGHAI HAIXIN GROUP CO., LTD...0.202-8.60%-23.48%
-28.37%-38.79%-27.08%-41.11%
Markets 
DAZHONG TRANSPORTATION(GROUP)C...0.183-1.08%-2.14%
-3.17%-4.19%-18.30%-36.01%
Markets 
Hainan Airlines Holding Compan...0.179+0.56%-1.65%
-5.29%-2.72%-20.80%-33.70%
Markets 
SHANGHAI DIESEL ENGINE COMPANY...0.172-0.58%-11.79%
-17.70%-15.27%-41.50%-62.69%
Markets 
JINZHOU PORT CO.,LTD.0.169-1.17%-1.74%
-4.52%-9.14%-30.17%-29.58%
Markets 
Huadian Energy Company Limited0.159+2.58%+10.42%
+18.66%+22.31%+0.63%+6.71%
Markets 
HNA Technology Co.,Ltd.0.144-4.00%-3.36%
-5.26%-15.29%-22.99%-46.86%
Markets 
HUNAN TYEN MACHINERY CO., LTD0.131-2.24%-6.43%
-12.67%-29.19%-15.48%-26.82%
Markets 
SHANGHAI SHIBEI HI-TECH CO.,LT...0.1260.00%-6.67%
-3.82%-25.00%-41.40%-56.85%
Markets 
DANHUA CHEMICAL TECHNOLOGY CO....0.120-2.44%-4.76%
-6.25%-14.89%-19.46%-53.31%
Markets 
Shang Hai Zhong Yi Da Co.,Ltd0.1150.00%+0.88%
-11.54%-44.44%-73.86%-66.76%
Markets 
KAMA Co Ltd0.053-10.17%-40.45%
-72.40%-83.69%-86.16%-84.18%
Markets