Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Traffic Control Technology Co.... | 23.08 | +20.02% | +41.16% | +22.70% | +19.15% | -27.42% | Markets | |
| SUZHOU DELPHI LASER CO.LTD. | 27.97 | +19.99% | +21.61% | -24.79% | -29.97% | - | Markets | |
| GUANGZHOU FANGBANG ELECTRONICS... | 33.15 | +17.93% | +24.72% | -43.67% | -32.83% | -58.06% | Markets | |
| Lin Weiner | 50.01 | +13.66% | +27.06% | -7.59% | -38.17% | -35.88% | Markets | |
| Medicaid | 8.60 | +13.46% | +23.56% | -28.15% | -25.67% | -49.41% | Markets | |
| Yunzhong Technology | 18.30 | +10.57% | -10.29% | -43.19% | +18.06% | -14.96% | Markets | |
| Shanghai Jinfeng Investment Co... | 2.17 | +10.15% | +25.43% | -14.57% | -29.55% | -59.51% | Markets | |
| Gemdale Corporation | 4.57 | +10.12% | +38.91% | -16.30% | -42.23% | -58.79% | Markets | |
| Tianjin Reality Development Gr... | 2.07 | +10.11% | +28.57% | -17.86% | +6.70% | +2.48% | Markets | |
| Qinghai Jinrun Mineral Develop... | 8.42 | +10.07% | +19.09% | -9.46% | -3.44% | +36.91% | Markets | |
| Suzhou Longjie | 9.85 | +10.06% | +37.38% | -3.53% | -8.96% | -15.88% | Markets | |
| BEIJING URBAN CONSTRUCTION INV... | 4.71 | +10.05% | +30.11% | -20.84% | -4.46% | -4.46% | Markets | |
| HENAN ANCAI HI-TECH CO LTD | 4.71 | +10.05% | +13.22% | -4.85% | -20.03% | -24.15% | Markets | |
| Beijing Airport High-Tech Park... | 10.30 | +10.04% | +39.95% | +10.75% | +22.18% | +63.49% | Markets | |
| LUOYANG GLASS COMPANY LIMITED | 12.28 | +10.04% | +6.04% | -12.29% | -25.35% | -30.58% | Markets | |
| POLY REAL ESTATE GROUP CO LTD | 11.20 | +10.02% | +38.61% | +3.32% | -19.19% | -18.07% | Markets | |
| A-Zenith Home Furnishings Co.,... | 6.26 | +10.02% | +48.34% | 0.00% | +18.56% | +30.15% | Markets | |
| NANJING CHEMICAL FIBRE CO LTD | 7.58 | +10.01% | +99.47% | +34.64% | +60.93% | +25.29% | Markets | |
| PULIKE BIOLOGICAL ENGINEERING,... | 23.18 | +10.01% | +36.76% | +7.56% | -12.10% | -0.47% | Markets | |
| Xiangyang Changyuan Donggu Ind... | 17.03 | +10.01% | +16.17% | +6.57% | +16.80% | -14.85% | Markets | |
| Nacity Property Service Group ... | 12.20 | +10.01% | +49.51% | +3.21% | -0.08% | -15.57% | Markets | |
| WG Tech(JiangXi)Co., LTD | 28.25 | +10.01% | +10.91% | -26.96% | +28.82% | +93.23% | Markets | |
| Beijing Tricolor Technology Co... | 37.93 | +10.01% | +23.59% | +62.02% | +61.20% | +69.86% | Markets | |
| SKSHU Paint Co., Ltd | 49.49 | +10.00% | +63.71% | -9.69% | -47.99% | -71.22% | Markets | |
| Zhejiang King Refrigeration In... | 1.43 | +10.00% | +16.26% | -23.53% | -41.39% | -72.23% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.40 | +10.00% | +31.34% | +8.37% | +6.54% | -9.09% | Markets | |
| SILVERITE HOLDING CO LTD | 5.18 | +9.98% | +29.18% | -8.80% | +5.71% | +23.92% | Markets | |
| JIANGXI CHANGYUN CO LTD | 4.96 | +9.98% | +20.68% | -21.39% | -11.11% | +19.23% | Markets | |
| Garden shares | 9.81 | +9.98% | +32.93% | -18.72% | -13.19% | -45.35% | Markets | |
| Nanjing Huamai Technology CO.;... | 12.24 | +9.97% | +32.32% | -31.31% | -0.97% | +1.58% | Markets |
