Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Kweichow Moutai Co Ltd | 1,715.00 | +0.62% | +4.15% | -2.19% | +0.91% | -16.30% | Markets | |
| Huitai Medical | 538.00 | -1.08% | +18.34% | +51.19% | +37.43% | +79.21% | Markets | |
| Beijing Roborock Technology Co... | 428.60 | -0.90% | +14.24% | +41.41% | +34.65% | -53.49% | Markets | |
| beijing kingsoft office softw... | 281.08 | +0.57% | +1.75% | -14.17% | -34.97% | -26.27% | Markets | |
| SHANXI XINGHUACUN FEN WINE FAC... | 263.77 | +0.75% | +10.42% | +11.78% | +13.56% | -39.87% | Markets | |
| Hemai Co. Ltd. | 246.17 | +0.07% | +7.19% | +3.64% | -52.81% | - | Markets | |
| ZHANGZHOU PIENTZEHUANG PHARMAC... | 237.10 | +0.07% | +4.90% | -4.66% | -22.48% | -36.34% | Markets | |
| Dongpeng Beverage | 225.33 | +0.39% | +17.09% | +24.91% | +23.60% | - | Markets | |
| Shanghai Friendess Electronic ... | 210.45 | -29.87% | -30.54% | -6.37% | +9.61% | -15.00% | Markets | |
| Yirui Technology | 201.91 | +0.91% | +7.97% | -10.26% | -23.52% | -27.37% | Markets | |
| G-bits Network Technology(Xiam... | 193.74 | +0.16% | +13.83% | -31.30% | -58.21% | -57.41% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 191.24 | +0.91% | +60.48% | +91.26% | +100.38% | - | Markets | |
| Cambrian | 190.83 | +5.05% | +34.95% | +24.16% | -2.29% | +69.39% | Markets | |
| National shield quantum | 183.96 | +2.66% | +4.87% | +32.45% | +12.25% | -3.88% | Markets | |
| PIOTECH INC. | 181.44 | +3.46% | +6.32% | -26.95% | -55.85% | - | Markets | |
| HWATSING TECHNOLOGY CO.LTD. | 177.97 | -0.57% | +14.78% | -16.01% | -50.57% | - | Markets | |
| ZHEJIANG CFMOTO POWER CO.,LTD. | 163.56 | -2.18% | +18.78% | +56.56% | +20.92% | +18.13% | Markets | |
| Anji Microelectronics Technolo... | 159.98 | -0.86% | +17.63% | -7.57% | -32.01% | +7.04% | Markets | |
| Aibo Medical | 151.06 | -0.89% | +12.23% | -17.59% | -31.11% | -48.26% | Markets | |
| Shaanxi Huaqin Technology Indu... | 139.48 | +1.08% | +11.85% | -10.23% | -51.02% | - | Markets | |
| Transsion Holdings LTD.CO | 137.14 | -1.06% | -20.04% | +11.01% | +13.08% | -10.93% | Markets | |
| Changzhou Xingyu Automotive Li... | 135.16 | +2.86% | +2.01% | -6.11% | +25.91% | -29.01% | Markets | |
| YUANJIE SEMICONDUCTOR TECHNOLO... | 135.00 | -0.16% | -0.06% | -21.65% | -42.79% | - | Markets | |
| BeiGene | 133.37 | +1.32% | +14.68% | -8.02% | -6.73% | - | Markets | |
| StarPower Semiconductor Ltd | 131.96 | +0.12% | -2.71% | -29.82% | -42.61% | -38.28% | Markets | |
| Advanced Micro-Fabrication Equ... | 130.71 | +1.22% | -2.35% | -22.09% | -20.13% | +7.60% | Markets | |
| SHANGHAI UNITED IMAGING HEALTH... | 129.30 | -2.09% | +6.55% | +3.60% | -7.94% | - | Markets | |
| Hengxuan Technology | 127.20 | -0.75% | +7.39% | -12.32% | -16.32% | -54.65% | Markets | |
| GONGNIU GROUP CO., LTD | 126.16 | -1.41% | +15.24% | +29.18% | -16.32% | -35.61% | Markets | |
| Shanghai MicroPort Endovascula... | 122.98 | +1.22% | -27.82% | -35.85% | -28.09% | -64.12% | Markets |
