Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NANJING CHEMICAL FIBRE CO LTD | 7.58 | +10.01% | +99.47% | +34.64% | +60.93% | +25.29% | Markets | |
| LILY GROUP CO.,LTD | 14.36 | -1.58% | +85.77% | +39.82% | -5.28% | -6.33% | Markets | |
| Qingdao Vland Biotech INC | 17.37 | -3.77% | +78.89% | +23.54% | +30.80% | +0.46% | Markets | |
| Star Lake Bioscience Co Inc Zh... | 7.17 | -6.88% | +72.36% | +36.05% | +33.02% | +80.60% | Markets | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 191.24 | +0.91% | +64.55% | +91.26% | +101.28% | - | Markets | |
| SKSHU Paint Co., Ltd | 49.49 | +10.00% | +63.71% | -9.69% | -47.99% | -71.22% | Markets | |
| SHANXI GUOXIN ENERGY CORPORATI... | 0.36 | +8.06% | +63.64% | +28.57% | +5.88% | +28.57% | Markets | |
| Ecovacs Robotics Co., Ltd. | 54.05 | -2.10% | +58.18% | +19.18% | -16.99% | -66.84% | Markets | |
| ARTS Group Co., Ltd | 12.15 | +3.85% | +57.59% | +17.96% | +13.23% | +24.49% | Markets | |
| Sichuan Xichang Electric Power... | 11.90 | +1.71% | +57.20% | +49.50% | +43.03% | +80.85% | Markets | |
| SHANDONG LUKANG PHARMACEUTICAL... | 9.06 | -4.03% | +52.78% | +28.51% | +33.83% | +17.21% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 12.11 | +4.40% | +51.56% | +46.26% | +31.06% | +120.58% | Markets | |
| SGSB GROUP CO LTD | 8.23 | +1.11% | +50.18% | +37.63% | +52.97% | +39.49% | Markets | |
| Shengyi Electronics | 13.59 | +9.77% | +49.83% | +13.63% | +31.43% | -0.66% | Markets | |
| Tande CO LTD | 3.55 | +9.91% | +49.79% | -9.44% | -7.79% | +14.89% | Markets | |
| Nacity Property Service Group ... | 12.20 | +10.01% | +49.51% | +3.21% | -0.08% | -15.57% | Markets | |
| Anhui Sun-Create Electronics C... | 22.42 | +9.79% | +49.47% | +2.00% | -26.49% | -46.18% | Markets | |
| Seazen Holdings Co.,Ltd. | 12.44 | +9.03% | +48.98% | +2.05% | -18.32% | -72.37% | Markets | |
| A-Zenith Home Furnishings Co.,... | 6.26 | +10.02% | +48.34% | 0.00% | +18.56% | +30.15% | Markets | |
| Holevo | 37.02 | +3.84% | +47.61% | -31.02% | -54.30% | -34.41% | Markets | |
| SHANDONG LUBEI CHEMICAL CO LTD | 8.04 | +0.50% | +47.52% | +27.22% | +33.11% | +8.94% | Markets | |
| CHENGDU HAONENG TECHNOLOGY CO.... | 13.47 | +2.51% | +42.69% | +8.28% | +41.49% | +37.45% | Markets | |
| Traffic Control Technology Co.... | 23.08 | +20.02% | +41.16% | +22.70% | +19.15% | -27.42% | Markets | |
| Beijing Airport High-Tech Park... | 10.30 | +10.04% | +39.95% | +10.75% | +22.18% | +63.49% | Markets | |
| BrightGene Bio-Medical Technol... | 36.80 | +5.66% | +39.34% | +8.55% | +69.98% | -14.80% | Markets | |
| Nanya New Materials | 26.09 | -0.15% | +39.15% | -9.41% | +26.71% | -7.94% | Markets | |
| Gemdale Corporation | 4.57 | +10.12% | +38.91% | -16.30% | -42.23% | -58.79% | Markets | |
| SHANGHAI Jiao Da NAN YANG CO L... | 12.39 | -6.84% | +38.90% | +34.82% | +18.00% | -18.16% | Markets | |
| Nine Company | 41.38 | +1.65% | +38.86% | +23.86% | +18.60% | -38.42% | Markets | |
| Tibet Huayu Mining Co., Ltd | 11.54 | +3.04% | +38.70% | +37.54% | -11.37% | +84.05% | Markets |
