Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| CHONGQING SOKON INDUSTRY GROUP... | 88,18 | +3,74% | -3,92% | +5,96% | +218,80% | +32,52% | Märkte | |
| SHANGHAI BEITE TECHNOLOGY CO.,... | 18,33 | +5,04% | +28,81% | +41,65% | +182,00% | +216,58% | Märkte | |
| Ningbo Shenglong Automotive Po... | 25,90 | +1,17% | -1,71% | -31,66% | +172,92% | +143,19% | Märkte | |
| NINGBO SANXING MEDICAL ELECTRI... | 33,75 | -2,34% | -4,63% | +96,91% | +153,57% | +142,81% | Märkte | |
| GuangDong SongYang Recycle Res... | 44,10 | +2,13% | +21,32% | +22,16% | +141,25% | +477,23% | Märkte | |
| changbai shan tourism company ... | 21,88 | -2,15% | +6,58% | +50,90% | +123,27% | +173,16% | Märkte | |
| SDIC XINJI ENERGY CONPANY LIMT... | 9,69 | +1,36% | +7,91% | +93,80% | +120,23% | +142,86% | Märkte | |
| Ellis | 59,60 | +0,03% | +24,90% | +60,78% | +116,96% | +100,00% | Märkte | |
| Mai Xinlin | 42,10 | -1,17% | +19,50% | +94,37% | +115,57% | +58,57% | Märkte | |
| Hexing Electrical Co.,Ltd | 50,36 | -1,89% | +1,37% | +107,84% | +111,60% | +310,10% | Märkte | |
| SHANGHAI HUITONG ENERGY CO LTD | 30,88 | +0,13% | +20,34% | +58,28% | +108,93% | +260,75% | Märkte | |
| Deli shares | 37,68 | +1,05% | -5,92% | +79,51% | +104,23% | +38,53% | Märkte | |
| NBTM NEW MATERIALS GROUP Co Lt... | 14,77 | +1,16% | +3,36% | +3,94% | +99,59% | +91,57% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 191,24 | +0,91% | +60,60% | +91,26% | +99,37% | - | Märkte | |
| China Bester Group Telecom CO.... | 28,81 | +0,66% | +3,22% | -37,63% | +95,85% | +140,48% | Märkte | |
| Shanghai Sunglow Packaging Tec... | 18,50 | +1,48% | -2,27% | +89,36% | +95,56% | +127,27% | Märkte | |
| Zhengzhou Yutong Bus Co Ltd | 25,29 | -2,01% | +4,89% | +95,44% | +86,23% | +79,87% | Märkte | |
| Huguang shares | 28,86 | -0,86% | +21,93% | +36,58% | +86,07% | +101,54% | Märkte | |
| JCHX MINING MANAGEMENT CO.,LTD... | 57,59 | +1,86% | +2,56% | +62,23% | +85,59% | +255,71% | Märkte | |
| ZheJiang Ju Hua Co Ltd | 25,16 | -1,02% | +7,06% | +67,18% | +85,27% | +159,38% | Märkte | |
| ZHEJIANG ZOMAX TRANSMISSION CO... | 13,21 | -0,90% | -1,42% | -22,29% | +84,76% | +100,15% | Märkte | |
| Nuotai Bio | 56,80 | -1,22% | +10,18% | +33,33% | +82,93% | - | Märkte | |
| Shennong Group | 42,85 | +0,07% | +16,60% | +90,44% | +81,57% | - | Märkte | |
| Western Mining Co Ltd | 20,26 | +2,48% | -5,59% | +60,67% | +79,93% | +42,38% | Märkte | |
| AA INDUSTRIAL BELTING (SHANGHA... | 24,80 | -3,46% | +10,52% | +73,55% | +79,71% | +138,00% | Märkte | |
| WUHAN EAST LAKE HIGH TECHNOLOG... | 10,95 | +3,20% | +4,99% | +10,38% | +79,51% | +84,65% | Märkte | |
| SHANGHAI DRAGON CORPORATION | 9,61 | -0,41% | +17,63% | +9,33% | +76,65% | +86,24% | Märkte | |
| IRICO DISPLAY DEVICES CO LTD | 8,17 | +3,42% | +7,08% | +33,50% | +75,70% | -29,02% | Märkte | |
| Chahua Modern Housewares Co.,L... | 14,80 | +1,02% | -3,65% | +17,74% | +75,15% | +30,17% | Märkte | |
| Jinpan Technology | 55,83 | -5,21% | +13,59% | +73,60% | +72,00% | +228,61% | Märkte |
