Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NANJING CHEMICAL FIBRE CO LTD | 7.58 | +10.01% | +99.47% | +34.64% | +60.93% | +25.29% | Markets | |
| A-Zenith Home Furnishings Co.,... | 6.26 | +10.02% | +48.34% | 0.00% | +18.56% | +30.15% | Markets | |
| Shengyi Electronics | 13.59 | +9.77% | +49.83% | +13.63% | +31.43% | -0.66% | Markets | |
| SKSHU Paint Co., Ltd | 49.49 | +10.00% | +63.71% | -9.69% | -47.99% | -71.22% | Markets | |
| Jiangshan Oupai Door Industry ... | 29.15 | +8.89% | +11.99% | -10.61% | -44.71% | -58.58% | Markets | |
| Tande CO LTD | 3.55 | +9.91% | +49.79% | -9.44% | -7.79% | +14.89% | Markets | |
| Huafa Industrial Co LTD Zhuhai | 8.07 | +9.95% | +28.50% | +2.02% | -20.73% | +19.20% | Markets | |
| Fujian Aonong Biological Techn... | 4.24 | +3.67% | +10.71% | -47.72% | -55.60% | -63.03% | Markets | |
| Traffic Control Technology Co.... | 23.08 | +20.02% | +41.16% | +22.70% | +19.15% | -27.42% | Markets | |
| NING XIA HENG LI STEEL WIRE RO... | 1.82 | +5.20% | -14.55% | -50.27% | -56.77% | -68.78% | Markets | |
| YunNan Metropolitan Real Estat... | 2.53 | +3.69% | +25.25% | -18.12% | +5.86% | +44.57% | Markets | |
| Garden shares | 9.81 | +9.98% | +32.93% | -18.72% | -13.19% | -45.35% | Markets | |
| Nanjing Huamai Technology CO.;... | 12.24 | +9.97% | +32.32% | -31.31% | -0.97% | +1.58% | Markets | |
| SHANGHAI CHENGTOU HOLDING CO L... | 4.40 | +10.00% | +31.34% | +8.37% | +6.54% | -9.09% | Markets | |
| SICHUAN MINGXING ELECTRIC POWE... | 12.11 | +4.40% | +51.56% | +46.26% | +31.06% | +120.58% | Markets | |
| Suzhou Longjie | 9.85 | +10.06% | +37.38% | -3.53% | -8.96% | -15.88% | Markets | |
| Xiamen Prosolar Technology Dev... | 4.41 | +5.50% | +26.00% | -14.53% | -20.25% | -35.43% | Markets | |
| SGSB GROUP CO LTD | 8.23 | +1.11% | +50.18% | +37.63% | +52.97% | +39.49% | Markets | |
| Zhangjiagang Elegant Home Tech... | 11.97 | +3.01% | +36.64% | +18.87% | +57.71% | +14.11% | Markets | |
| Xiangyang Changyuan Donggu Ind... | 17.03 | +10.01% | +16.17% | +6.57% | +16.80% | -14.85% | Markets | |
| SHANGHAI WORLDBEST CO LTD | 4.63 | +4.99% | +24.80% | +46.98% | +47.45% | +28.25% | Markets | |
| ZBOM HOME COLLECTION CO.,LTD | 18.89 | +7.88% | +31.82% | -1.51% | -41.55% | -44.99% | Markets | |
| Shanghai Golden Union Commerci... | 5.60 | +6.67% | +31.15% | -5.25% | +2.38% | -21.68% | Markets | |
| Guolian Securities | 12.20 | -3.63% | +18.45% | -0.57% | +18.56% | -19.74% | Markets | |
| Nanya New Materials | 26.09 | -0.15% | +39.15% | -9.41% | +26.71% | -7.94% | Markets | |
| PULIKE BIOLOGICAL ENGINEERING,... | 23.18 | +10.01% | +36.76% | +7.56% | -12.10% | -0.47% | Markets | |
| SHANGHAI Jiao Da NAN YANG CO L... | 12.39 | -6.84% | +38.90% | +34.82% | +18.00% | -18.16% | Markets | |
| Chongqing Dima Industry Co LTD | 1.00 | +5.26% | -7.41% | -39.39% | -41.18% | -64.16% | Markets | |
| BEIJING CAPITAI DEVELOPMENT CO... | 3.20 | +9.97% | +32.78% | -13.28% | -24.53% | -43.06% | Markets | |
| HUAYUAN PROPERTY CO LTD | 1.61 | +6.62% | +37.61% | -1.23% | -5.29% | -22.22% | Markets |
