Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024-05-17 9:00:06 AM | Chg. +31.63 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,154.03CNY | +1.01% | 3,121.71 | 3,154.03 | 3,116.78 | 3,122.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZWSoft | 73.61 | +2.00% | -4.64% | -34.76% | -61.50% | -87.29% | Markets | |
| ZOY Home Furnishing Co., Ltd. | 15.60 | +3.86% | +27.87% | -12.70% | -8.93% | -9.72% | Markets | |
| Zoran shares | 16.10 | +2.55% | -6.34% | -39.95% | -56.93% | - | Markets | |
| Zongheng shares | 36.46 | +8.77% | -11.91% | -4.15% | -15.74% | +20.25% | Markets | |
| ZIJIN MINING GROUP CO LTD | 18.78 | +2.79% | +3.87% | +56.89% | +70.73% | +64.02% | Markets | |
| ZHUZHOU TIMES NEW MATERIALS TE... | 11.70 | +1.65% | +1.21% | +16.30% | +2.54% | +36.05% | Markets | |
| ZHUZHOU SMELTER GROUP CO LTD | 10.89 | +0.46% | -1.89% | +41.80% | +30.58% | +63.76% | Markets | |
| zhuzhou Qianjin Pharmaceutical... | 11.57 | -0.94% | +3.67% | +2.94% | -10.52% | +22.56% | Markets | |
| Zhuzhou Kibing Group Co., Ltd | 8.40 | +3.45% | +9.09% | +4.09% | -4.65% | -44.88% | Markets | |
| Zhuo Jin Co. Ltd. | 5.52 | -0.36% | +15.00% | -42.20% | -40.58% | - | Markets | |
| Zhuhai Guanyu | 13.79 | +4.47% | +13.40% | -30.35% | -17.23% | - | Markets | |
| Zhuhai Comleader Information S... | 23.45 | +0.64% | +29.56% | -24.86% | -29.98% | - | Markets | |
| Zhongzi Technology | 19.65 | +2.50% | -1.26% | -48.81% | -51.36% | - | Markets | |
| Zhongwang Fabric | 17.43 | 0.00% | +7.06% | -12.54% | -9.03% | -40.23% | Markets | |
| Zhongtai Securities Co Ltd | 6.48 | +1.25% | +3.02% | -11.48% | -12.79% | -41.62% | Markets | |
| Zhongman Petroleum and Natural... | 24.96 | +1.46% | -10.92% | +26.00% | +46.48% | +154.69% | Markets | |
| ZHONGLU CO,.LTD. | 0.54 | +0.37% | -8.47% | +17.39% | -25.00% | +14.89% | Markets | |
| ZHONGLU CO LTD | 21.47 | +0.56% | -5.00% | +67.87% | -6.73% | +101.98% | Markets | |
| zhongken agricultral resource ... | 6.75 | +0.15% | +0.90% | -13.35% | -22.15% | +41.51% | Markets | |
| Zhongke Weizhi | 27.99 | +0.57% | -4.96% | -23.80% | -34.09% | - | Markets | |
| Zhongke Star Chart | 53.68 | +1.13% | -7.35% | +2.48% | -26.11% | -5.34% | Markets | |
| ZHONGJIN GOLD CORPORATION LIMI... | 14.75 | -0.54% | +10.90% | +39.68% | +36.95% | +56.58% | Markets | |
| ZHONGFU SHENYING CARBON FIBER ... | 27.60 | +5.10% | +8.19% | -6.35% | -25.08% | - | Markets | |
| Zhongchu development stock Co ... | 5.43 | +0.93% | +9.70% | +5.64% | -8.12% | +4.02% | Markets | |
| Zhiyang Innovation | 17.38 | -0.40% | +10.98% | -14.72% | +3.95% | +4.38% | Markets | |
| Zhimingda | 27.75 | +3.89% | -21.72% | -54.11% | -64.05% | -69.70% | Markets | |
| Zhijiang Biological | 16.34 | +0.55% | +14.11% | -29.11% | -35.18% | -74.73% | Markets | |
| Zheshang Securities Co Ltd | 11.57 | -1.11% | +15.01% | +12.00% | +10.30% | -10.17% | Markets | |
| Zhenyou Technology | 18.30 | +3.45% | +11.59% | -23.91% | -19.95% | +6.40% | Markets | |
| Zhenyang Development | 9.42 | +0.53% | +3.40% | -17.22% | -28.58% | - | Markets |
