Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 2026-06-17 25.00 0.3400 0.4000 0.35 3.11
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 2026-06-17 30.00 0.2100 0.2700 0.36 3.48
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 2026-06-17 28.00 0.2600 0.3200 0.36 3.31
HSBC WAR. CALL 06/26 UTDI   Call UTD.INTERNET AG NA 2026-06-17 22.00 0.4600 0.5200 0.36 2.81
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 30.00 - - 0.36 3.48
HSBC Call 25 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 25.00 - - 0.35 3.11
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 28.00 - - 0.36 3.31
HSBC Call 22 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 22.00 - - 0.36 2.81
HSBC Call 25 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 25.00 0.340 0.400 0.35 3.11
HSBC Call 22 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 22.00 0.460 0.520 0.36 2.81
HSBC Call 28 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 28.00 0.260 0.320 0.36 3.31
HSBC Call 30 UTDI 17.06.2026   Call UTD.INTERNET AG NA 2026-06-17 30.00 0.210 0.270 0.36 3.48
DZ Bank Call 20 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 20.00 1.490 1.790 - -
DZ Bank Call 25 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 25.00 2.240 2.540 0.28 4.34
DZ Bank Call 18 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 18.00 1.590 2.040 - -
DZ Bank Call 24 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 24.00 0.250 0.430 0.41 3.00
DZ Bank Call 28 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 28.00 0.120 0.300 0.41 3.40
DZ Bank Put 16 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 16.00 0.110 0.140 0.44 -2.61
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 1.140 1.440 0.30 4.92
DZ Bank Put 25 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 25.00 0.500 0.530 0.40 -1.88
DZ Bank Put 24 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 24.00 0.440 0.470 0.40 -1.97
DZ Bank Call 23 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 23.00 0.300 0.480 0.42 2.85
DZ Bank Call 25 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 25.00 0.210 0.390 0.41 3.12
DZ Bank Put 20 UTDI 19.12.2025   Put UTD.INTERNET AG NA 2025-12-19 20.00 0.250 0.280 0.42 -2.26
DZ Bank Call 21 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 21.00 0.390 0.570 0.43 2.64
DZ Bank Call 30 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 30.00 0.070 0.250 0.40 3.59
DZ Bank Call 16 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 16.00 1.660 2.110 - -
DZ Bank Call 25 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 25.00 0.930 1.230 0.16 7.49
DZ Bank Call 20 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 20.00 0.450 0.630 0.45 2.50
DZ Bank Call 22 UTDI 19.12.2025   Call UTD.INTERNET AG NA 2025-12-19 22.00 0.340 0.520 0.42 2.76
* Too many results found, please restrict the search by using the filter options.