• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
112.85-0.79%-5.41%
-5.88%+0.76%-11.14%-21.79%-
Corn
367.50+0.41%-1.28%
-1.54%-2.39%-11.29%-4.05%-9.48%
Cotton
77.70-0.77%-3.67%
-2.50%-6.53%-2.56%+12.51%-
Cocoa
2,250+0.18%-6.17%
+3.78%+4.26%-19.24%+1.03%-
Feeder Cattle
146.9750-+0.94%
-1.79%-0.56%+5.68%--
Orange Juice
134.30-0.59%-1.83%
-6.18%-15.19%-21.25%--
Lean Hogs
61.9500-+1.35%
-0.32%+11.97%-2.98%-6.35%-
Live Cattle
118.8000--0.52%
-1.43%+2.22%+5.62%+1.56%-
Lumber
341.3000-+0.38%
+5.93%-18.64%-36.25%--
Milk Class III Futures
14.83000.00%+0.75%
-6.20%-7.43%-10.45%-6.26%-
Oats
285.00+0.35%-0.96%
-0.78%+5.95%+11.33%+1.79%-
Rough Rice
10.895-0.05%+1.11%
+0.14%+3.56%-10.77%--
Soybeans
880.75+0.28%+0.14%
-0.11%-1.26%-14.24%-10.76%-
Soybean Meal
305.60+0.59%-0.81%
-3.41%-9.59%-18.87%-3.75%+2.21%
Soybean Oil
27.4300-0.58%-2.83%
-6.64%-3.99%-14.23%-20.47%-
Sugar
12.63-2.02%-3.07%
-3.73%+12.17%+0.16%-19.35%-
Wheat
508.25+0.35%-0.25%
-1.83%-9.44%-4.15%+1.04%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,199.97-0.15%-2.15%
-1.49%+0.50%-8.64%-6.29%+10.90%
Palladium
1,107.56-0.44%-2.37%
+3.75%+23.15%+11.09%+12.10%+104.91%
Platinum
833.10-0.64%-4.52%
-0.60%+3.92%-8.50%-10.03%-3.02%
Silver
13.92-0.50%-4.46%
-4.72%-7.57%-15.74%-18.26%-2.18%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,380.00-+0.73%
-11.54%-20.69%-23.33%-20.69%-13.48%
Aluminium 3M
1,935.50-0.36%-2.47%
-5.17%-6.50%-16.52%-7.04%+29.81%
Copper 3M
6,073.00+0.41%-1.30%
-3.63%+0.48%-11.79%-10.15%+25.87%
NASAAC 3M
1,415.00-+2.17%
-7.09%-15.77%-23.84%-25.53%-17.49%
Nickel 3M
11,345.00-0.26%-4.02%
-10.35%-15.49%-21.76%-3.69%+20.37%
Lead 3M
1,952.00+1.19%+1.27%
-4.85%-5.88%-18.16%-20.97%+21.17%
Tin 3M
19,270.00+0.03%+1.15%
+0.76%+1.31%-8.02%-1.03%+30.73%
Zinc 3M
2,489.00-0.34%+1.38%
-5.90%+1.43%-18.53%-21.01%+53.45%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
65.52+0.28%-9.00%
-18.27%-9.96%-13.47%+7.55%-
EU Allowance Futures
20.12-+9.53%
-1.18%----
Gasoil
630.00-0.08%-7.66%
-11.49%-2.36%-6.42%+16.29%+12.60%
Heating Oil
2.0627-0.08%-7.77%
-11.38%-3.53%-7.37%+20.80%-
RBOB Gasoline Futures - NYH (RBOB)
1.5384+0.15%-6.51%
-20.82%-18.08%-22.10%--
Natural Gas
72.180-1.19%+6.21%
-2.85%+3.03%+21.01%+55.23%-
WTI
55.57+0.51%-9.72%
-22.07%-15.02%-19.87%+3.14%+1.96%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,199.971,063.721,210.53925.42136,581.191,589.48
1 Kg 38,579.9334,199.3338,919.4329,752.844,391,187.0851,102.98

Palladium

1 oz.tr. 1,107.56981.801,117.31854.15126,063.031,467.07
1 Kg 35,608.8831,565.6335,922.2427,461.574,053,020.6347,167.52

Platinum

1 oz.tr. 833.10738.50840.43642.4994,823.861,103.52
1 Kg 26,784.7923,743.4827,020.4920,656.433,048,657.8435,479.13

Silver

1 oz.tr. 13.9212.3414.0410.741,584.3818.44
1 Kg 447.54396.72451.48345.1450,939.04592.81
 
 
 
TeleTrader Mobile and Apps