• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
123.95-0.60%+2.27%
+10.47%+21.40%+11.82%+3.51%-
Corn
376.000.00%-1.64%
-2.46%+2.52%-14.84%-8.63%-
Cotton
65.95+2.23%+1.68%
-0.60%+10.73%-0.59%-16.20%-
Cocoa
2,616.00+1.12%+2.87%
+4.98%+13.05%+6.34%+14.74%-
Feeder Cattle
141.7000-0.07%-0.37%
-3.13%+11.97%+4.10%--
Orange Juice
95.30-0.37%-1.04%
-5.22%-8.67%-17.38%-35.06%-
Lean Hogs
66.6750-1.04%+0.19%
-9.72%-1.95%-16.37%-0.45%-
Live Cattle
124.9250-0.18%-0.70%
-0.16%+18.41%+9.39%+6.59%-
Lumber
400.5000-1.57%-2.08%
+1.68%+11.25%+21.47%--
Milk Class III Futures
19.4500-0.15%+0.41%
+1.99%+14.61%+16.40%+20.06%-
Oats
296.75+0.25%-3.10%
-1.25%+9.50%+5.89%+10.52%-
Rough Rice
12.465+0.20%-0.08%
+3.66%+2.85%+10.80%--
Soybeans
899.25+0.22%+3.07%
-3.33%+3.15%+0.33%-7.22%-
Soybean Meal
298.300.00%+1.39%
-2.83%+0.81%-7.39%-9.14%-
Soybean Oil
31.4700-0.25%+4.17%
-0.73%+9.88%+11.64%+4.55%-
Sugar
13.21+1.15%+3.61%
+5.26%+11.01%-3.15%-4.41%-
Wheat
522.75-0.05%-2.79%
+1.75%+9.08%-1.78%-8.29%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,461.09+0.01%-0.13%
+0.09%-2.53%+8.97%+16.99%+26.10%
Palladium
1,886.70+0.19%+1.73%
+8.12%+22.17%+38.70%+54.91%+156.87%
Platinum
897.89+0.31%-0.08%
+1.13%-5.21%+11.31%+13.16%-1.76%
Silver
16.61+0.03%-1.77%
-1.25%-7.77%+10.59%+13.53%-1.42%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy USD 3 Months
1,360.00-+4.62%
+8.80%+18.26%+11.02%-4.23%-13.38%
Primary Aluminium High Grade 3 months
1,760.50-0.11%-1.73%
-2.60%-2.19%0.00%-10.32%+0.98%
Copper - Grade A USD 3 Months
6,081.50+0.94%+3.82%
+2.68%+4.60%+4.99%-1.10%+4.31%
NASAAC USD 3 Months
1,215.00--2.80%
+4.74%+17.96%+8.97%-13.52%-29.57%
Nickel USD 3 Months
13,320.00-1.26%-2.81%
-17.68%-26.41%+14.63%+21.59%+16.13%
Lead USD 3 Months
1,897.00+0.42%-0.34%
-10.14%-9.54%+3.07%-4.91%-17.91%
Tin USD 3 Months
17,100.00+0.32%+3.32%
+1.94%-1.13%-11.17%-9.95%-18.40%
Zinc Special High Grade USD 3 Months
2,238.00-0.04%+0.45%
-10.26%-2.93%-9.94%-13.42%-17.28%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
64.18+0.22%+5.40%
+4.00%+5.80%+6.07%+1.29%+15.66%
EU Allowance Futures
25.07-+3.13%
+0.97%+0.20%+2.04%+21.05%+450.99%
Gasoil
586.75+0.30%+3.12%
+1.34%+0.56%+3.44%-1.88%-
Heating Oil
1.9413-+2.91%
+1.23%+0.50%+8.47%-10.72%-
RBOB Gasoline Futures - NYH (RBOB)
1.6506-0.01%+4.78%
+1.61%+6.64%+12.99%-1.45%-
Natural Gas
38.010--8.30%
-13.97%-25.03%-31.51%-44.19%-
WTI
58.87-0.02%+5.29%
+2.85%+3.79%+9.20%-4.59%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,461.091,320.021,443.401,110.94158,710.901,933.50
1 Kg 46,975.1342,439.5946,406.2735,717.545,102,673.9662,163.60

Palladium

1 oz.tr. 1,886.701,704.541,863.851,434.55204,942.792,496.73
1 Kg 60,658.8154,802.0859,924.2446,121.936,589,063.6280,271.63

Platinum

1 oz.tr. 897.89811.20887.02682.7197,533.301,188.20
1 Kg 28,867.8326,080.5928,518.2421,949.663,135,768.4538,201.67

Silver

1 oz.tr. 16.6115.0116.4112.631,804.2621.98
1 Kg 534.02482.46527.56406.0558,008.35706.69
 
 
 
TeleTrader Mobile and Apps