• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
99.70+0.45%-0.25%
-1.73%-17.19%-20.40%-32.73%-
Corn
357.75-+1.78%
-0.90%-5.23%-10.28%-9.72%-13.27%
Cotton
78.99+0.57%-3.48%
-3.02%-7.42%+1.66%+16.52%-
Cocoa
2,156-2.04%-2.88%
-7.98%-15.02%-19.34%+6.10%-
Feeder Cattle
157.6000--0.47%
+5.61%+5.68%+9.43%--
Orange Juice
148.05+0.30%-3.71%
-5.46%-10.44%+7.28%--
Lean Hogs
57.275-+1.01%
+12.75%+1.60%-5.33%-6.03%-
Live Cattle
118.425-+0.38%
+4.66%+4.80%+5.27%+3.56%-
Lumber
342.0000--7.57%
-17.37%-32.68%-23.51%--
Milk Class III Futures
16.0500--1.17%
-1.17%-0.12%+0.88%-2.01%-
Oats
253.25-+4.54%
-5.33%+6.30%+0.70%--
Rough Rice
9.950--5.01%
-7.14%-5.28%---
Soybeans
849.75-+2.32%
-0.56%-7.43%-17.28%-14.94%-3.98%
Soybean Meal
310.40-+0.58%
-2.08%-9.11%-15.77%-4.14%-
Soybean Oil
28.4900-+2.56%
+0.28%-4.84%-11.69%-17.97%-
Sugar
11.70+0.52%-1.43%
+6.65%-9.72%-17.26%-26.23%-
Wheat
522.50-+2.10%
-3.78%+0.58%+1.75%-0.99%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,199.40-0.64%+0.47%
+1.18%-5.53%-10.97%-7.55%+6.12%
Palladium
1,052.37+0.02%+7.66%
+14.94%+9.87%+7.71%+14.20%+62.15%
Platinum
828.09-0.85%+4.08%
+6.52%-5.63%-12.74%-11.24%-11.24%
Silver
14.30-0.18%+1.71%
-1.38%-13.12%-13.65%-15.88%-3.31%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,595.00-0.00%
-8.33%-9.12%-11.39%-8.33%-6.18%
Aluminium 3M
2,091.00-+2.35%
+0.77%-3.88%+1.98%-3.10%+32.68%
Copper 3M
6,363.00-+6.53%
+6.29%-6.27%-4.46%-1.46%+25.83%
NASAAC 3M
1,550.00--6.34%
-7.74%-11.68%-15.53%-22.50%-8.82%
Nickel 3M
13,250.00-+4.70%
-0.19%-13.23%+2.32%+27.16%+36.07%
Lead 3M
2,039.00--0.05%
-0.78%-15.55%-12.90%-17.88%+20.08%
Tin 3M
19,000.00--0.21%
-0.52%-6.86%-8.43%-7.43%+27.30%
Zinc 3M
2,496.00-+6.94%
+1.18%-14.43%-22.41%-17.65%+51.18%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,199.401,020.891,149.50916.94135,021.861,548.91
1 Kg 38,561.6132,822.2936,957.4429,480.354,341,053.4549,798.46

Palladium

1 oz.tr. 1,052.37895.741,008.59804.54118,470.031,359.03
1 Kg 33,834.4828,798.7332,426.9725,866.463,808,899.8043,693.85

Platinum

1 oz.tr. 828.09704.84793.64633.0793,221.821,069.40
1 Kg 26,623.7122,661.1725,516.1720,353.832,997,151.0434,381.86

Silver

1 oz.tr. 14.3012.1713.7110.931,609.8218.47
1 Kg 459.76391.33440.63351.4851,756.77593.73
 
 
 
TeleTrader Mobile and Apps