• International
  • Recent Changes
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
126.85+2.05%+0.32%
-7.10%-8.44%-9.55%-24.31%-
Corn
344.25-1.29%-2.41%
-1.71%-14.89%-9.82%-11.28%-16.34%
Cotton
67.31-0.47%-1.91%
-2.80%-2.42%-10.09%-3.53%-
Cocoa
2,145+3.77%+2.78%
+7.36%+8.01%+17.73%-17.82%-
Feeder Cattle
151.1750+0.05%-1.29%
-0.90%+3.62%+11.42%--
Orange Juice
152.00+1.16%+0.30%
-1.14%+17.69%+0.90%+20.54%-
Lean Hogs
64.850+0.86%+3.97%
+8.04%+2.77%+8.26%+13.97%-
Live Cattle
116.575+0.26%-0.53%
+0.47%-1.14%+4.04%+23.03%-
Lumber
426.8000-0.37%+0.31%
+9.30%+14.30%+8.88%--
Milk Class III Futures
15.7200-2.30%-2.66%
-0.38%-6.76%-4.73%-5.07%-
Oats
268.50-0.37%+0.66%
+9.04%-10.05%+22.74%+24.02%-
Rough Rice
12.400+1.27%-0.76%
-4.25%-0.24%+14.29%--
Soybeans
978.25-0.81%-2.13%
+0.80%-4.79%+2.60%-0.18%+1.80%
Soybean Meal
316.80-1.49%-3.47%
+2.16%-6.38%+1.05%+3.09%-
Soybean Oil
34.1600+1.04%+1.33%
-2.20%-0.78%+5.33%-4.07%-
Sugar
14.13+0.36%-1.94%
-3.88%-6.73%-17.51%-30.84%-
Wheat
426.00-1.50%-3.13%
-5.65%-19.70%-7.24%-14.03%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,280.70-0.70%-1.82%
-1.57%+2.90%-0.10%+1.17%+2.71%
Palladium
976.00+1.40%-1.41%
+6.49%+14.96%+21.24%+54.31%+27.83%
Platinum
923.00-0.11%-2.48%
-2.22%-0.49%-5.82%-1.23%-27.13%
Silver
17.04-1.21%-2.18%
-0.76%+4.35%-5.49%-2.85%-2.29%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,740.00-0.00%
0.00%+5.78%+10.83%+11.54%-16.95%
Aluminium 3M
2,153.00+1.56%+0.89%
-1.10%+12.34%+10.87%+33.56%+9.12%
Copper 3M
6,967.00-0.33%+1.24%
+6.74%+16.93%+23.90%+49.76%+6.20%
NASAAC 3M
1,950.00+2.09%+0.52%
-2.50%+6.85%+2.63%+12.07%-10.76%
Nickel 3M
11,740.00+0.82%+0.56%
+3.16%+23.64%+23.71%+15.89%-23.62%
Lead 3M
2,470.00-2.06%-2.37%
+0.41%+11.61%+14.40%+22.64%+22.52%
Tin 3M
19,850.00-1.15%-3.64%
-3.76%-1.12%-0.13%+0.13%+2.56%
Zinc 3M
3,114.00-0.22%-3.74%
-0.61%+14.28%+18.31%+36.16%+40.59%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
57.7300+1.26%+1.35%
+3.87%+14.86%+6.26%+2.32%-
EU Allowance Futures
7.5700-1.56%+3.56%
+9.55%+42.83%+59.70%+35.18%+16.46%
Gasoil
529.0000+1.34%+0.05%
+1.29%+16.20%+8.68%+7.03%-36.65%
Heating Oil
1.8092+1.70%+0.75%
+1.21%+15.05%+15.66%+6.80%-
RBOB Gasoline Futures - NYH (RBOB)
1.6440+2.03%+2.82%
+3.67%+16.15%+8.16%+10.37%-
Natural Gas
51.1500-1.82%-1.31%
+1.33%+8.55%+7.26%--
WTI
52.0500+0.85%+0.68%
+1.82%+9.28%+0.08%-3.61%-35.37%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,280.701,087.201,260.85971.03145,397.231,616.88
1 Kg 41,175.4634,954.3040,537.2431,219.234,674,629.5151,984.02

Palladium

1 oz.tr. 976.00828.54960.87740.00110,804.791,232.20
1 Kg 31,379.1326,638.0930,892.7523,791.663,562,456.7939,616.15

Platinum

1 oz.tr. 923.00783.54908.69699.82104,787.731,165.29
1 Kg 29,675.1425,191.5529,215.1722,499.693,369,003.7037,464.86

Silver

1 oz.tr. 17.0414.4716.7812.921,934.5421.51
1 Kg 547.85465.07539.36415.3862,196.99691.66
 
 
 
TeleTrader Mobile and Apps