• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
109.05-1.36%-2.68%
-6.48%-8.52%-14.90%-26.49%-
Corn
360.500.00%+1.84%
-4.38%-11.64%-6.30%-13.39%-13.55%
Cotton
88.27+0.54%+4.19%
+0.32%+12.73%+17.07%+30.29%-
Cocoa
2,406+0.71%-2.63%
-2.91%-14.71%+18.76%+19.58%-
Feeder Cattle
154.5500+1.83%+3.41%
+3.69%+5.71%+3.43%--
Orange Juice
171.15+0.18%+2.64%
+6.90%+18.69%+17.39%--
Lean Hogs
52.050-0.53%+0.29%
-19.55%-24.43%-26.74%-19.80%-
Live Cattle
110.750+1.77%+4.24%
+2.57%+1.21%-2.38%+2.07%-
Lumber
499.9000-1.71%-3.49%
-5.23%-3.49%+14.71%--
Milk Class III Futures
15.1400+0.60%+2.85%
-2.45%-5.96%-2.26%-9.61%-
Oats
240.00+1.27%-0.21%
+0.42%-6.89%-6.61%--
Rough Rice
11.830-1.42%-0.38%
+15.02%-3.43%+0.25%--
Soybeans
842.00+0.24%+1.05%
-7.62%-20.13%-15.42%-18.57%-
Soybean Meal
326.90-0.37%-1.06%
-3.57%-14.02%-2.30%-1.36%-
Soybean Oil
28.0600+1.12%-1.23%
-5.36%-11.59%-14.32%-18.45%-
Sugar
11.15-0.45%-1.06%
-9.20%-8.08%-19.61%-26.69%-
Wheat
494.25-0.85%+4.27%
-1.45%-2.47%+6.12%-13.55%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,227.84+0.01%-1.16%
-3.96%-9.01%-7.43%-1.18%+8.23%
Palladium
909.48-0.51%-3.12%
-8.19%-12.25%-17.43%+4.90%+47.76%
Platinum
818.83+0.19%-1.14%
-7.37%-12.89%-18.36%-11.62%-17.71%
Silver
15.56-0.07%-1.52%
-5.58%-9.48%-8.20%-4.48%+4.57%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,740.00-0.00%
-5.95%-3.33%-5.95%+5.78%+0.58%
Aluminium 3M
2,032.00-1.07%-1.36%
-8.49%-19.91%-9.33%+5.23%+19.04%
Copper 3M
6,152.00-0.65%+0.11%
-11.66%-12.39%-13.06%+2.41%+12.26%
NASAAC 3M
1,715.00--0.58%
-4.46%-15.31%-11.14%-6.03%0.00%
Nickel 3M
13,490.00-1.32%-2.81%
-9.92%-11.69%+8.14%+37.93%+17.30%
Lead 3M
2,166.00-0.41%-1.55%
-10.99%-8.88%-17.01%-4.92%+17.46%
Tin 3M
19,500.000.00%+0.65%
-4.90%-9.20%-4.53%-2.50%+23.57%
Zinc 3M
2,512.00+1.54%-1.99%
-18.10%-23.06%-25.59%-10.09%+21.59%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,227.841,054.711,226.61939.42138,564.811,617.19
1 Kg 39,475.9733,909.7039,436.5030,203.074,454,962.2151,993.80

Palladium

1 oz.tr. 909.48781.24908.57695.84102,637.091,197.88
1 Kg 29,240.4625,117.4429,211.2222,371.883,299,859.1238,512.61

Platinum

1 oz.tr. 818.83703.37818.01626.4992,407.011,078.48
1 Kg 26,326.0022,613.9326,299.6720,142.022,970,954.4434,673.97

Silver

1 oz.tr. 15.5613.3715.5411.901,755.9820.49
1 Kg 500.27429.73499.77382.7556,456.23658.90
 
 
 
TeleTrader Mobile and Apps