• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
116.25+3.01%-3.29%
-5.26%+6.65%-7.96%-19.10%-
Corn
368.00+0.34%-1.41%
-2.45%-2.13%-12.22%-3.98%-9.36%
Cotton
78.40+0.90%-2.50%
-1.85%-3.15%-1.87%+13.52%-
Cocoa
2,209-1.82%-4.08%
+2.32%+2.13%-17.88%+0.73%-
Feeder Cattle
146.8000-0.12%+0.50%
-2.52%-1.24%+6.90%--
Orange Juice
133.30-0.74%-2.38%
-7.04%-15.50%-21.82%--
Lean Hogs
62.5250+0.93%+3.60%
-2.08%+10.66%+0.16%-5.48%-
Live Cattle
118.3500-0.38%-1.29%
-2.91%+1.39%+6.31%+1.28%-
Lumber
356.3000+4.39%+2.03%
+8.53%-18.43%-34.80%--
Milk Class III Futures
14.9100+0.13%+2.90%
-5.21%-6.81%-10.83%-5.75%-
Oats
289.75+0.35%+0.52%
-3.26%+11.55%+12.42%+3.48%-
Rough Rice
10.880+0.09%+2.40%
-0.68%+1.68%-10.89%--
Soybeans
887.75+0.54%+1.00%
-2.01%+0.71%-13.50%-10.44%-
Soybean Meal
308.80+0.39%+0.42%
-5.91%-6.48%-16.45%-3.17%-
Soybean Oil
27.6300+0.22%-1.53%
-7.22%-2.19%-13.25%-21.08%-
Sugar
12.70+0.55%-1.01%
-5.29%+14.21%-0.31%-19.06%-
Wheat
515.00+0.49%-0.77%
-5.24%-10.28%-6.19%+1.53%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,212.43+0.03%-0.93%
-1.18%+3.20%-6.06%-5.18%+12.05%
Palladium
1,128.04-0.10%+0.13%
+3.90%+33.46%+14.75%+14.17%+108.70%
Platinum
836.40+0.08%-3.15%
-0.70%+8.83%-7.17%-10.26%-2.63%
Silver
14.18+0.20%-1.80%
-3.54%-1.80%-12.85%-16.59%-0.35%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,380.00-0.00%
-11.54%-20.69%-23.33%-20.69%-13.48%
Aluminium 3M
1,943.00+0.39%-2.36%
-4.14%-4.05%-16.50%-7.74%+30.32%
Copper 3M
6,090.00+0.28%-1.06%
-3.35%+4.98%-10.55%-10.08%+26.22%
NASAAC 3M
1,395.00-1.41%+0.72%
-8.40%-16.96%-25.40%-26.96%-18.66%
Nickel 3M
11,315.00-0.26%-3.95%
-10.31%-11.95%-21.56%-3.21%+20.05%
Lead 3M
1,953.00+0.05%-2.54%
-6.33%+1.35%-16.82%-19.83%+21.23%
Tin 3M
19,305.00+0.18%-0.10%
+0.84%+4.89%-7.52%-0.18%+30.97%
Zinc 3M
2,502.00+0.52%-0.81%
-3.73%+8.78%-18.29%-20.60%+54.25%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
66.00+0.21%-6.99%
-17.92%-7.55%-12.73%+11.07%-
EU Allowance Futures
20.12-+2.86%
+8.35%----
Gasoil
640.50-0.08%-3.58%
-10.04%+0.75%-4.65%+17.74%+14.48%
Heating Oil
2.0930-0.21%-3.69%
-10.13%-0.25%-6.50%+22.58%-
RBOB Gasoline Futures - NYH (RBOB)
1.5474+0.06%-6.27%
-20.33%-15.56%-22.21%--
Natural Gas
73.000-+8.71%
-1.15%+5.34%+22.38%+56.99%-
WTI
56.07+0.20%-7.75%
-21.58%-12.35%-18.76%+3.55%+2.88%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,212.431,069.591,219.83931.75137,638.691,604.17
1 Kg 38,980.5334,388.0039,218.3129,956.544,425,186.6751,575.14

Palladium

1 oz.tr. 1,128.04995.141,134.92866.90128,058.481,492.51
1 Kg 36,267.3331,994.4636,488.5627,871.444,117,175.8947,985.30

Platinum

1 oz.tr. 836.40737.86841.50642.7794,950.641,106.64
1 Kg 26,890.8823,722.7127,054.9220,665.643,052,733.8735,579.33

Silver

1 oz.tr. 14.1812.5114.2710.901,609.7618.76
1 Kg 455.90402.19458.68350.3651,754.86603.20
 
 
 
TeleTrader Mobile and Apps