• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
105.25+2.38%+1.25%
+4.21%-16.14%-8.99%-22.04%-
Corn
380.75-+0.46%
-0.20%+0.59%+1.20%-3.61%-
Cotton
73.95-0.48%+1.99%
-3.55%-6.81%-15.52%-2.43%-
Cocoa
2,304.00-2.17%-2.50%
-0.30%+5.49%-2.37%+13.72%-
Feeder Cattle
142.7750--1.55%
-0.85%-3.07%-5.27%--
Orange Juice
119.95+0.67%-0.62%
-11.12%-14.57%-29.23%--
Lean Hogs
66.3750--1.48%
-2.28%+1.07%+10.03%-6.38%-
Live Cattle
127.4250-+0.73%
+2.39%+4.23%+6.72%+10.18%-
Lumber
354.0000-+3.18%
+3.96%+4.73%-18.04%--
Milk Class III Futures
14.2400--1.66%
-1.66%-8.19%-7.83%-8.01%-
Oats
298.25-+1.53%
+3.92%+4.28%+21.61%--
Rough Rice
10.655--1.21%
+0.42%-6.54%-10.99%--
Soybeans
915.00-+0.49%
+0.19%+3.62%+3.89%-9.00%-
Soybean Meal
314.70-+0.13%
+0.80%+0.13%-1.72%-6.98%-
Soybean Oil
29.0400-+2.11%
+1.01%-1.93%+0.80%-12.71%-
Sugar
13.07+1.79%+2.43%
+4.90%-5.90%+11.71%-10.79%-
Wheat
516.75--0.58%
-1.15%-3.23%-3.41%+4.13%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,281.22--0.55%
+3.15%+4.47%+4.77%-3.84%+17.82%
Palladium
1,387.08-+4.91%
+12.39%+28.03%+58.91%+25.13%+179.65%
Platinum
798.00--1.58%
+1.54%-4.01%-1.13%-21.30%-3.74%
Silver
15.34--1.67%
+5.21%+4.78%+0.20%-9.92%+9.26%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy USD 3 Months
1,450.00-+1.40%
+2.84%-0.68%-18.08%-20.98%-7.94%
Primary Aluminium High Grade 3 months
1,871.00+1.03%+2.05%
-1.94%-6.75%-6.73%-15.53%+26.33%
Copper - Grade A USD 3 Months
6,056.00+1.01%+1.65%
-0.15%-2.67%+0.02%-14.04%+37.87%
NASAAC USD 3 Months
1,420.00+1.07%+1.43%
0.00%-3.79%-17.44%-26.42%-17.68%
Nickel USD 3 Months
11,805.00+1.90%+3.01%
+7.51%-5.37%-11.94%-6.90%+37.59%
Lead USD 3 Months
1,995.00+1.24%-0.15%
+1.97%-0.03%-6.54%-22.85%+22.84%
Tin USD 3 Months
20,615.00+0.22%+1.75%
+6.79%+7.73%+6.02%+0.17%+55.53%
Zinc Special High Grade USD 3 Months
2,579.00+1.62%+3.28%
+1.32%-1.68%+0.55%-24.30%+71.93%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,281.221,127.331,275.71995.89140,609.411,700.82
1 Kg 41,192.1836,244.4641,015.0532,018.684,520,697.5354,682.62

Palladium

1 oz.tr. 1,387.081,220.471,381.121,078.18152,227.181,841.35
1 Kg 44,595.6639,239.1444,403.9034,664.204,894,217.3359,200.74

Platinum

1 oz.tr. 798.00702.15794.57620.2987,577.711,059.35
1 Kg 25,656.3022,574.6425,545.9719,942.642,815,688.6634,058.73

Silver

1 oz.tr. 15.3413.5015.2711.921,683.5120.36
1 Kg 493.19433.95491.07383.3654,126.15654.71
 
 
 
TeleTrader Mobile and Apps