Configure current viewMerge groups
Agriculture
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 126.85 | +2.05% | -7.10% | -8.44% | -9.55% | -24.31% | - | ||
| Corn | 344.25 | -1.29% | -1.71% | -14.89% | -9.82% | -11.28% | -16.34% | ||
| Cotton | 67.31 | -0.47% | -2.80% | -2.42% | -10.09% | -3.53% | - | ||
| Cocoa | 2,145 | +3.77% | +7.36% | +8.01% | +17.73% | -17.82% | - | ||
| Feeder Cattle | 151.1750 | +0.05% | -0.90% | +3.62% | +11.42% | - | - | ||
| Orange Juice | 152.00 | +1.16% | -1.14% | +17.69% | +0.90% | +20.54% | - | ||
| Lean Hogs | 64.850 | +0.86% | +8.04% | +2.77% | +8.26% | +13.97% | - | ||
| Live Cattle | 116.575 | +0.26% | +0.47% | -1.14% | +4.04% | +23.03% | - | ||
| Lumber | 426.8000 | -0.37% | +9.30% | +14.30% | +8.88% | - | - | ||
| Milk Class III Futures | 15.7200 | -2.30% | -0.38% | -6.76% | -4.73% | -5.07% | - | ||
| Oats | 268.50 | -0.37% | +9.04% | -10.05% | +22.74% | +24.02% | - | ||
| Rough Rice | 12.400 | +1.27% | -4.25% | -0.24% | +14.29% | - | - | ||
| Soybeans | 978.25 | -0.81% | +0.80% | -4.79% | +2.60% | -0.18% | +1.80% | ||
| Soybean Meal | 316.80 | -1.49% | +2.16% | -6.38% | +1.05% | +3.09% | - | ||
| Soybean Oil | 34.1600 | +1.04% | -2.20% | -0.78% | +5.33% | -4.07% | - | ||
| Sugar | 14.13 | +0.36% | -3.88% | -6.73% | -17.51% | -30.84% | - | ||
| Wheat | 426.00 | -1.50% | -5.65% | -19.70% | -7.24% | -14.03% | - |
LME Metals
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Aluminium Alloy 3M | 1,740.00 | - | 0.00% | +5.78% | +10.83% | +11.54% | -16.95% | ||
| Aluminium 3M | 2,153.00 | +1.56% | -1.10% | +12.34% | +10.87% | +33.56% | +9.12% | ||
| Copper 3M | 6,967.00 | -0.33% | +6.74% | +16.93% | +23.90% | +49.76% | +6.20% | ||
| NASAAC 3M | 1,950.00 | +2.09% | -2.50% | +6.85% | +2.63% | +12.07% | -10.76% | ||
| Nickel 3M | 11,740.00 | +0.82% | +3.16% | +23.64% | +23.71% | +15.89% | -23.62% | ||
| Lead 3M | 2,470.00 | -2.06% | +0.41% | +11.61% | +14.40% | +22.64% | +22.52% | ||
| Tin 3M | 19,850.00 | -1.15% | -3.76% | -1.12% | -0.13% | +0.13% | +2.56% | ||
| Zinc 3M | 3,114.00 | -0.22% | -0.61% | +14.28% | +18.31% | +36.16% | +40.59% |
Utilities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Brent | 57.7300 | +1.26% | +3.87% | +14.86% | +6.26% | +2.32% | - | ||
| EU Allowance Futures | 7.5700 | -1.56% | +9.55% | +42.83% | +59.70% | +35.18% | +16.46% | ||
| Gasoil | 529.0000 | +1.34% | +1.29% | +16.20% | +8.68% | +7.03% | -36.65% | ||
| Heating Oil | 1.8092 | +1.70% | +1.21% | +15.05% | +15.66% | +6.80% | - | ||
| RBOB Gasoline Futures - NYH (RBOB) | 1.6440 | +2.03% | +3.67% | +16.15% | +8.16% | +10.37% | - | ||
| Natural Gas | 51.1500 | -1.82% | +1.33% | +8.55% | +7.26% | - | - | ||
| WTI | 52.0500 | +0.85% | +1.82% | +9.28% | +0.08% | -3.61% | -35.37% |
Mini Contracts
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn Futures ETH | 343.500 | -1.43% | -1.86% | -15.08% | -10.08% | -11.47% | -14.98% | ||
| Mini Wheat Futures ETH | 425.250 | -1.68% | -5.92% | -19.92% | -8.15% | -13.76% | - | ||
| Mini Soybeans Futures ETH | 976.500 | -0.93% | +0.57% | -4.95% | +2.47% | -0.64% | -8.91% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
| USD | EUR | CHF | GBP | JPY | CAD | |||
|---|---|---|---|---|---|---|---|---|
Gold |
1 oz.tr. | 1,280.70 | 1,087.20 | 1,260.85 | 971.03 | 145,397.23 | 1,616.88 | |
| 1 Kg | 41,175.46 | 34,954.30 | 40,537.24 | 31,219.23 | 4,674,629.51 | 51,984.02 | ||
Palladium |
1 oz.tr. | 976.00 | 828.54 | 960.87 | 740.00 | 110,804.79 | 1,232.20 | |
| 1 Kg | 31,379.13 | 26,638.09 | 30,892.75 | 23,791.66 | 3,562,456.79 | 39,616.15 | ||
Platinum |
1 oz.tr. | 923.00 | 783.54 | 908.69 | 699.82 | 104,787.73 | 1,165.29 | |
| 1 Kg | 29,675.14 | 25,191.55 | 29,215.17 | 22,499.69 | 3,369,003.70 | 37,464.86 | ||
Silver |
1 oz.tr. | 17.04 | 14.47 | 16.78 | 12.92 | 1,934.54 | 21.51 | |
| 1 Kg | 547.85 | 465.07 | 539.36 | 415.38 | 62,196.99 | 691.66 | ||
