• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
120.00+1.57%+2.52%
+2.21%-2.56%-8.71%-16.78%-
Corn
404.50+0.56%+0.62%
+4.86%+5.75%+8.66%-2.12%-4.15%
Cotton
88.59+2.32%+5.75%
+4.51%+10.08%+22.50%+21.01%-
Cocoa
2,614-2.17%-1.84%
-4.25%+20.46%+22.49%+23.13%-
Feeder Cattle
140.90000.00%+1.71%
-2.68%-7.64%-7.39%--
Orange Juice
167.95+0.87%-0.86%
+17.69%+14.88%+1.60%--
Lean Hogs
75.275-1.34%-3.18%
-5.94%-10.52%-8.37%-1.60%-
Live Cattle
100.925+0.10%+0.47%
-2.77%-11.04%-12.03%-5.68%-
Lumber
594.0000-2.46%-5.29%
+10.95%+17.86%+51.72%--
Milk Class III Futures
15.2400+0.13%-0.20%
+2.28%+7.86%+2.08%-7.36%-
Oats
249.75+1.83%+3.63%
+5.60%-4.03%-10.80%+5.83%-
Rough Rice
12.355+0.98%-1.36%
-5.69%-0.36%-4.59%--
Soybeans
1,030.00+0.73%+1.35%
-1.10%-2.09%+0.39%+5.34%-
Soybean Meal
378.00-0.13%-0.92%
-0.32%-0.21%+13.00%+20.08%-
Soybean Oil
31.4600+0.10%+1.13%
-0.29%-3.02%-9.49%-7.42%-
Sugar
12.07+3.34%+4.68%
+1.51%-11.45%-20.44%-28.28%-
Wheat
521.25+2.71%+5.41%
+9.11%+8.99%+11.44%+2.21%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,292.13-0.04%+0.12%
-3.22%-2.95%+0.04%+2.52%+7.12%
Palladium
994.57+0.03%+1.18%
-3.49%-4.41%-1.14%+28.75%+26.62%
Platinum
908.50+0.82%+0.83%
-1.89%-9.01%-3.25%-4.27%-20.76%
Silver
16.56+0.25%+1.78%
-3.27%-0.36%-3.38%-3.50%-3.21%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy 3M
1,800.00-0.00%
0.00%0.00%+3.45%+7.14%+3.75%
Aluminium 3M
2,280.00+0.44%-2.02%
-7.65%+4.35%+8.21%+17.65%+28.96%
Copper 3M
6,879.00+0.35%+1.04%
-1.62%-3.95%-1.08%+20.62%+11.31%
NASAAC 3M
1,875.00-+0.27%
-7.41%-1.83%-1.83%-1.32%+4.90%
Nickel 3M
14,675.00-0.51%+1.73%
-1.05%+6.11%+23.84%+56.20%+15.46%
Lead 3M
2,410.00+3.43%+2.64%
+1.90%-5.30%-2.15%+15.20%+23.78%
Tin 3M
20,700.00-0.38%-0.84%
-4.72%-4.06%+7.03%+1.07%+30.81%
Zinc 3M
3,104.00+0.15%+1.37%
-4.79%-12.07%-3.84%+17.40%+42.58%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
79.29-0.16%+1.71%
+9.44%+22.08%+28.91%+49.86%-
EU Allowance Futures
15.88+2.52%+7.08%
+23.48%+64.90%+111.73%--
Gasoil
693.50-0.04%+1.95%
+8.44%+19.52%+25.18%+41.97%-
Heating Oil
2.2780-0.01%+2.07%
+8.33%+20.62%+21.79%--
RBOB Gasoline Futures - NYH (RBOB)
2.2693+0.39%+3.22%
+8.62%+16.48%+17.68%--
Natural Gas
58.330+2.51%+7.44%
+16.31%+38.88%+30.49%--
WTI
72.03-0.74%+1.29%
+6.10%+16.99%+26.75%+32.85%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,292.131,096.641,282.57961.86143,334.041,655.61
1 Kg 41,542.9435,257.8741,235.5330,924.574,608,296.4853,228.97

Palladium

1 oz.tr. 994.57844.10987.21740.36110,326.161,274.34
1 Kg 31,976.1727,138.4631,739.5423,803.063,547,068.3540,971.06

Platinum

1 oz.tr. 908.50771.05901.78676.29100,778.541,164.06
1 Kg 29,208.9524,789.9028,992.8121,743.143,240,105.3737,425.43

Silver

1 oz.tr. 16.5614.0516.4412.331,836.9821.22
1 Kg 532.42451.87528.48396.3359,060.15682.19
 
 
 
TeleTrader Mobile and Apps