• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
110.50-2.30%-7.65%
-7.65%+10.17%-9.54%-0.85%-
Corn
366.75-0.68%-1.35%
+7.55%+9.15%+1.10%-9.00%-
Cotton
65.53+0.32%-1.41%
+1.94%+10.26%+24.58%+2.60%-
Cocoa
2,554.00-2.74%-1.69%
+5.71%+12.46%+16.25%+6.77%-
Feeder Cattle
140.9750--1.91%
-3.23%+3.34%+7.57%--
Orange Juice
112.55-2.55%-3.64%
-4.62%-9.31%+3.97%-3.80%-
Lean Hogs
64.0000-+3.69%
+15.63%+22.02%+12.18%-10.24%-
Live Cattle
110.1250--1.37%
-1.70%+6.17%+8.82%-1.41%-
Lumber
578.6000--6.12%
-24.14%+36.66%+76.67%--
Milk Class III
18.6400+1.14%-0.90%
+14.15%+5.67%+14.99%+7.37%-
Oats
285.75-1.12%+4.86%
+8.44%-0.70%+11.62%--
Rough Rice
12.575+0.64%+3.50%
+1.74%+4.36%+7.48%--
Soybeans
1,011.25-0.83%-0.02%
+11.89%+15.67%+16.14%+7.24%+2.87%
Soybean Meal
340.20-0.21%+4.32%
+14.51%+16.35%+9.60%+7.62%-
Soybean Oil
33.0800-1.66%-5.19%
+4.42%+13.91%+21.84%+7.54%-
Sugar
13.42+2.29%+4.03%
+0.45%+6.93%+16.29%+1.90%-
Wheat
552.50-1.12%+1.89%
+3.37%+10.83%-1.69%+6.61%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,880.01-1.07%-4.05%
-3.04%+6.33%+21.06%+23.50%+44.91%
Palladium
2,202.11-1.34%-8.08%
+0.99%+14.02%+28.26%+33.07%+138.97%
Platinum
859.55-1.23%-11.71%
-6.88%+3.58%+33.18%-10.38%-7.87%
Silver
23.48-3.76%-13.58%
-12.09%+30.88%+77.34%+25.90%+38.12%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy USD 3 Months
1,485.00+1.37%+0.68%
+9.11%+22.73%+24.79%+21.72%-16.57%
Primary Aluminium High Grade 3 months
1,779.00-0.17%-0.78%
+0.62%+11.78%+14.04%-0.36%-17.64%
Copper - Grade A USD 3 Months
6,768.00+1.26%-0.35%
+4.28%+14.50%+47.10%+16.82%+4.50%
NASAAC USD 3 Months
1,490.00-+1.02%
+8.36%+29.57%+34.84%+34.84%-25.50%
Nickel USD 3 Months
14,585.00+0.28%-4.14%
-1.22%+14.98%+33.62%-16.03%+37.14%
Lead USD 3 Months
1,887.50-0.50%-0.24%
-3.85%+8.04%+16.80%-9.12%-24.15%
Tin USD 3 Months
18,250.00+1.00%0.00%
+3.99%+8.28%+38.47%+10.27%-11.39%
Zinc Special High Grade USD 3 Months
2,468.50-0.14%-2.26%
+0.78%+21.15%+35.78%+6.24%-19.36%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
41.79-1.16%-2.56%
-7.56%-2.54%+13.78%-28.71%-24.11%
EU Allowance Futures
25.79-
-
-----
Gasoil
324.25-0.92%-3.14%
-13.13%-13.36%-6.01%-44.71%-
Heating Oil
1.1203-0.78%-3.05%
-11.75%-13.01%-4.97%-41.54%-
Gasoline RBOB
1.1713-0.24%-2.07%
-2.60%-0.72%+73.29%-31.55%-
Natural Gas
41.560--1.49%
+5.48%+18.57%+13.24%-34.12%-
WTI
39.73-0.77%-2.65%
-7.28%-2.26%+25.61%-25.64%-22.76%

Mini Contracts

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Mini Corn
366.750-0.91%-1.01%
+7.32%+8.91%+1.59%-9.94%-
Mini Wheat
552.750-1.12%+2.03%
+3.80%+10.69%-1.99%+5.94%-
Mini Soybeans
1,011.000-0.88%+0.09%
+11.96%+15.66%+16.12%+7.18%+5.37%
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,880.011,608.001,730.361,481.37197,291.072,506.82
1 Kg 60,443.7351,698.4255,632.4047,627.246,343,055.1780,596.27

Palladium

1 oz.tr. 2,202.111,883.502,026.821,735.17231,092.732,936.32
1 Kg 70,799.4860,555.8665,163.8455,787.167,429,803.6994,404.74

Platinum

1 oz.tr. 859.55735.19791.13677.2990,202.471,146.13
1 Kg 27,635.1723,636.7825,435.4121,775.412,900,076.6336,849.02

Silver

1 oz.tr. 23.4820.0821.6118.502,464.0331.31
1 Kg 754.90645.68694.81594.8379,220.291,006.59