• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
115.95-1.82%-6.72%
-0.64%-10.46%+8.92%+8.42%-
Corn
337.25+0.67%-3.23%
-10.19%-15.21%-16.68%-17.99%-
Cotton
48.76-4.58%-7.67%
-23.16%-30.72%-22.41%-36.49%-
Cocoa
2,240.00+0.04%-0.22%
-16.07%-11.57%-10.11%-5.80%-
Feeder Cattle
118.4000--5.34%
-13.18%-20.04%-15.03%--
Orange Juice
119.05-0.83%-1.98%
+20.13%+14.97%+11.42%-13.83%-
Lean Hogs
49.2000--21.72%
-21.59%-37.08%-39.96%-36.39%-
Live Cattle
87.5750--6.16%
-15.95%-26.22%-21.96%-25.12%-
Lumber
264.1000--17.57%
-37.19%-37.43%-30.02%--
Milk Class III Futures
14.4800-0.48%-7.65%
-11.17%-16.06%-14.01%-8.53%-
Oats
263.00+0.86%+0.77%
-1.03%-10.47%-7.72%-2.05%-
Rough Rice
14.065-0.14%+2.37%
+3.46%+6.23%+12.43%--
Soybeans
865.25+0.23%-1.56%
-3.97%-10.64%-8.68%-9.26%-
Soybean Meal
316.20+0.48%-2.11%
+2.36%+2.30%+0.57%-1.86%-
Soybean Oil
26.3100+0.80%-0.42%
-9.12%-25.85%-12.07%-14.88%-
Sugar
10.02-4.11%-11.64%
-27.55%-24.38%-22.80%-28.78%-
Wheat
552.00+0.14%-2.99%
+5.29%-1.91%+10.29%+8.13%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,590.32-0.07%-2.43%
+0.29%+4.05%+6.04%+23.04%+27.31%
Palladium
2,312.80+3.81%-1.08%
-8.67%+17.88%+36.97%+61.40%+189.46%
Platinum
730.61+1.40%-0.92%
-15.38%-25.37%-17.70%-14.14%-23.05%
Silver
14.16+1.33%-1.67%
-15.06%-21.42%-19.41%-6.35%-22.45%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy USD 3 Months
1,190.00--0.83%
-16.20%-11.85%+0.85%-18.77%-29.79%
Primary Aluminium High Grade 3 months
1,495.00-2.00%-2.92%
-12.90%-16.97%-12.73%-21.77%-23.74%
Copper - Grade A USD 3 Months
4,804.50-2.55%-0.20%
-16.05%-22.60%-15.58%-25.78%-18.03%
NASAAC USD 3 Months
1,110.00--1.33%
-11.55%-10.48%+3.74%-25.00%-41.42%
Nickel USD 3 Months
11,260.00-1.83%+0.40%
-11.20%-20.93%-35.80%-13.35%+12.38%
Lead USD 3 Months
1,699.50-2.72%+0.44%
-8.26%-11.25%-18.82%-15.66%-27.17%
Tin USD 3 Months
14,420.00-0.79%+2.45%
-13.08%-16.14%-12.82%-32.62%-27.92%
Zinc Special High Grade USD 3 Months
1,858.50-2.52%-0.32%
-8.27%-19.39%-19.14%-36.20%-32.88%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
27.33+6.76%-6.76%
-48.36%-57.61%-50.92%-58.77%-48.94%
EU Allowance Futures
15.35-0.00%
-36.15%----
Gasoil
285.75+3.35%-7.07%
-38.68%-52.77%-47.45%-53.86%-
Heating Oil
1.0044+3.96%-7.71%
-34.78%-49.27%-45.59%-53.24%-
RBOB Gasoline Futures - NYH (RBOB)
0.6801+5.82%+2.21%
-55.30%-63.72%-60.91%-63.92%-
Natural Gas
17.200+6.44%-9.47%
-24.33%-40.48%-61.44%-61.78%-
WTI
25.57+5.97%-2.59%
-46.65%-57.21%-49.69%-57.40%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,590.321,452.481,537.431,280.29170,507.752,242.18
1 Kg 51,129.9846,698.2849,429.3941,162.195,481,951.4372,087.64

Palladium

1 oz.tr. 2,312.802,112.342,235.881,861.92247,969.163,260.79
1 Kg 74,358.2567,913.2571,885.0959,862.117,972,393.77104,836.95

Platinum

1 oz.tr. 730.61667.28706.31588.1878,333.081,030.08
1 Kg 23,489.6621,453.6922,708.3918,910.352,518,467.0633,117.83

Silver

1 oz.tr. 14.1612.9313.6911.401,518.1819.96
1 Kg 455.25415.80440.11366.5048,810.57641.86
 
 
 
TeleTrader Mobile and Apps