• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
146.65+1.14%-2.59%
+11.48%+11.90%+16.67%+28.58%-
Corn
655.00-0.64%-9.53%
+13.96%+21.63%+51.36%+83.22%+52.33%
Cotton
82.20-0.39%-6.58%
-3.24%-9.57%+12.16%+37.27%-
Cocoa
2,518.00+1.33%+2.19%
+2.65%+5.71%-1.76%+11.56%-
Feeder Cattle
151.8000-0.61%+1.88%
-1.52%-0.70%+4.94%--
Orange Juice
118.45+1.76%+2.29%
+2.07%+3.45%-8.18%-17.71%-
Lean Hogs
111.8000+2.78%+0.09%
+12.11%+21.13%+38.32%+51.70%-
Live Cattle
119.8000+0.99%-1.86%
+0.42%+1.74%+8.51%+17.19%-
Lumber
1,264.0000-4.75%-18.16%
+8.23%+58.79%+139.30%--
Milk Class III
18.4700-2.48%-6.24%
-3.10%+5.18%+10.53%+13.73%-
Oats
357.25+0.14%-12.44%
-6.30%+0.63%+13.59%+33.80%-
Rough Rice
13.3500.00%-5.39%
+1.33%+1.44%---
Soybeans
1,568.50-0.38%-2.94%
+10.30%+15.01%+34.75%+84.37%+59.89%
Soybean Meal
411.10-0.07%-8.05%
+1.31%-2.63%+7.73%+41.37%-
Soybean Oil
68.1400-0.71%+5.07%
+25.79%+49.99%+83.62%+137.42%-
Sugar
16.97+0.06%-6.40%
+2.72%+6.66%+23.42%+48.60%-
Wheat
689.75-1.15%-7.29%
+5.27%+5.91%+13.96%+32.52%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,869.14-0.02%+1.74%
+5.21%+5.32%-0.23%+7.88%+44.54%
Palladium
2,913.75+0.18%-0.81%
+4.88%+23.56%+24.58%+45.56%+201.01%
Platinum
1,221.83+0.01%-1.48%
+1.42%-4.23%+29.42%+49.46%+37.67%
Silver
28.05-0.47%+1.59%
+8.05%+3.93%+15.24%+65.19%+70.52%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy USD 3 Months
2,209.50-0.58%0.00%
0.00%+3.73%+31.91%+85.67%+14.78%
Primary Aluminium High Grade 3 months
2,466.00-1.22%-2.65%
+6.25%+15.18%+23.92%+64.40%+8.87%
Copper - Grade A USD 3 Months
10,416.00+0.47%-1.33%
+13.44%+21.03%+47.35%+94.86%+52.64%
NASAAC USD 3 Months
2,370.00+2.38%+5.80%
+6.76%+16.75%+31.67%+107.89%+26.40%
Nickel USD 3 Months
18,010.00+0.39%+0.08%
+11.31%-6.22%+14.31%+46.90%+23.06%
Lead USD 3 Months
2,226.00+0.91%+0.34%
+9.33%+4.61%+13.80%+33.89%-4.69%
Tin USD 3 Months
30,325.00+1.25%+1.08%
+14.13%+20.62%+60.79%+99.05%+46.50%
Zinc Special High Grade USD 3 Months
3,055.00+0.81%+1.33%
+6.89%+6.19%+11.50%+51.31%-1.36%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
67.68-0.94%-1.21%
+2.92%+11.02%+49.80%+67.98%-
EU Allowance Futures
53.32-+0.19%
+19.55%+41.06%+166.60%+166.60%-
Gasoil
556.25-0.67%-0.89%
+4.26%+7.28%+47.16%+51.88%-11.18%
Heating Oil
2.0380-0.61%-0.23%
+7.62%+13.71%+71.58%+57.98%-
Gasoline RBOB
2.1483-0.45%+0.80%
+5.29%+15.08%+66.14%+99.84%-
Natural Gas
62.600--5.14%
+20.83%+60.51%+96.18%+35.64%-
WTI
64.68-0.90%-1.10%
+2.62%+9.91%+49.83%+97.50%-

Mini Contracts

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Mini Corn
654.750-0.80%-9.60%
+14.19%+21.36%+50.91%+82.76%-
Mini Wheat
689.750-1.16%-7.18%
+5.23%+6.20%+13.91%+32.93%-
Mini Soybeans
1,568.750-0.40%-2.90%
+10.40%+15.04%+34.31%+84.72%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,869.141,528.391,677.681,317.44203,640.932,256.16
1 Kg 60,094.2549,138.7653,938.7942,356.836,547,208.0672,537.36

Palladium

1 oz.tr. 2,913.752,382.562,615.292,053.73317,450.153,517.07
1 Kg 93,679.2476,601.0484,083.6766,028.8710,206,259.28113,076.46

Platinum

1 oz.tr. 1,221.83999.081,096.68861.19133,117.161,474.82
1 Kg 39,282.7532,121.3135,259.0127,688.054,279,815.9747,416.63

Silver

1 oz.tr. 28.0522.9425.1819.773,056.0233.86
1 Kg 901.83737.42809.45635.6498,253.311,088.56