• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
180.85-0.60%-3.65%
-2.64%-1.69%+6.23%-19.25%-
Corn
598.00-1.16%+3.51%
+2.35%-3.94%-9.22%-17.77%+49.69%
Cotton
83.64+4.37%-0.76%
+3.84%-0.91%+0.35%-25.26%-
Cocoa
3,000.00-0.37%-0.60%
+2.18%+7.30%+19.95%+18.76%-
Feeder Cattle
237.6000+1.58%+1.79%
+3.00%+11.46%+18.65%--
Orange Juice
293.00+0.55%+2.52%
+8.40%+21.07%+48.73%--
Lean Hogs
79.3750+6.08%-1.73%
-15.18%-23.46%-23.73%-21.99%-
Live Cattle
166.3500+0.74%+2.32%
+1.63%+3.86%+6.67%+12.74%-
Milk Class III
15.8200-0.25%-4.12%
-8.02%-14.72%-21.18%-21.61%-
Oats
344.75+0.58%+7.23%
+10.14%+1.70%-12.22%-40.69%-
Rough Rice
14.320-2.72%-3.34%
-6.10%-12.95%-13.21%--
Soybeans
1,313.00-1.74%-0.68%
-7.49%-10.63%-11.64%-14.57%+46.50%
Soybean Meal
398.30-1.17%-1.99%
-7.89%-12.84%-3.30%-1.39%-
Soybean Oil
46.7600-4.06%-1.99%
-9.42%-21.90%-30.59%-35.21%-
Sugar
25.41+2.05%-1.63%
-3.64%+30.24%+41.72%+34.23%-
Wheat
593.00-3.89%-4.82%
-6.39%-17.00%-26.61%-47.15%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,958.25+0.78%-0.85%
-1.57%+7.21%+10.64%+5.56%+13.13%
Palladium
1,380.96-1.38%-4.56%
-7.19%-1.32%-26.65%-31.94%-28.82%
Platinum
1,020.82-0.89%-3.38%
-5.19%+6.83%-1.50%+6.15%+21.82%
Silver
23.17-0.01%-1.19%
-7.51%+10.81%+4.37%+5.22%+29.66%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Primary Aluminium High Grade 3 months
2,243.00+1.31%+1.04%
-4.76%-5.44%-9.96%-22.12%+44.99%
Copper - Grade A USD 3 Months
8,139.00+1.86%+0.72%
-5.31%-9.37%-1.76%-14.55%+51.28%
Nickel USD 3 Months
21,035.00-0.26%+0.60%
-13.38%-15.49%-21.53%-27.78%+69.77%
Lead USD 3 Months
2,075.50+0.63%-0.17%
-3.49%-1.47%-4.75%-4.77%+24.92%
Tin USD 3 Months
24,850.00+0.93%+2.62%
-4.97%-0.86%+9.13%-27.34%+61.21%
Zinc Special High Grade USD 3 Months
2,338.00+3.57%-0.68%
-11.64%-22.95%-22.95%-40.13%+17.69%

Energy

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
74.04-3.97%-4.30%
-7.07%-9.15%-13.09%-23.14%-
EU Allowance Futures
78.92-3.09%-5.60%
-6.37%-19.47%-0.10%-0.10%-
Gasoil
663.25-3.42%-3.42%
-4.40%-15.19%-22.04%-20.95%-
Heating Oil
2.2867-2.22%-3.45%
-3.88%-15.10%---
Gasoline RBOB
2.4946-3.77%-4.06%
+0.37%-1.90%-0.92%--
UK Natural Gas
57.250+2.05%-14.04%
-35.13%-50.82%-81.04%--
WTI
69.85-4.25%-5.22%
-8.62%-8.90%-12.23%--

Mini Contracts

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Mini Corn
597.500-1.22%+3.46%
+2.33%-4.09%-9.33%-16.70%-
Mini Wheat
592.250-4.01%-4.76%
-6.55%-16.99%-26.96%-47.21%-
Mini Soybeans
1,313.875-1.80%-0.66%
-7.48%-10.58%-11.55%-13.07%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,958.251,826.271,771.281,578.55273,787.832,662.83
1 Kg 62,959.2058,715.8156,947.8650,751.418,802,483.0885,611.92

Silver

1 oz.tr. 23.1721.6120.9618.683,239.4631.51
1 Kg 744.93694.73673.81600.49104,150.921,012.96

Platinum

1 oz.tr. 1,020.82952.02923.35822.88142,723.401,388.11
1 Kg 32,820.1330,608.0829,686.4626,456.304,588,663.7444,628.81

Palladium

1 oz.tr. 1,380.961,287.881,249.111,113.19193,075.471,877.83
1 Kg 44,398.8941,406.4540,159.6935,789.956,207,520.5060,373.62