Configure current viewMerge groups
Agriculture
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Coffee | 105.25 | +2.38% | +4.21% | -16.14% | -8.99% | -22.04% | - | ||
| Corn | 380.75 | - | -0.20% | +0.59% | +1.20% | -3.61% | - | ||
| Cotton | 73.95 | -0.48% | -3.55% | -6.81% | -15.52% | -2.43% | - | ||
| Cocoa | 2,304.00 | -2.17% | -0.30% | +5.49% | -2.37% | +13.72% | - | ||
| Feeder Cattle | 142.7750 | - | -0.85% | -3.07% | -5.27% | - | - | ||
| Orange Juice | 119.95 | +0.67% | -11.12% | -14.57% | -29.23% | - | - | ||
| Lean Hogs | 66.3750 | - | -2.28% | +1.07% | +10.03% | -6.38% | - | ||
| Live Cattle | 127.4250 | - | +2.39% | +4.23% | +6.72% | +10.18% | - | ||
| Lumber | 354.0000 | - | +3.96% | +4.73% | -18.04% | - | - | ||
| Milk Class III Futures | 14.2400 | - | -1.66% | -8.19% | -7.83% | -8.01% | - | ||
| Oats | 298.25 | - | +3.92% | +4.28% | +21.61% | - | - | ||
| Rough Rice | 10.655 | - | +0.42% | -6.54% | -10.99% | - | - | ||
| Soybeans | 915.00 | - | +0.19% | +3.62% | +3.89% | -9.00% | - | ||
| Soybean Meal | 314.70 | - | +0.80% | +0.13% | -1.72% | -6.98% | - | ||
| Soybean Oil | 29.0400 | - | +1.01% | -1.93% | +0.80% | -12.71% | - | ||
| Sugar | 13.07 | +1.79% | +4.90% | -5.90% | +11.71% | -10.79% | - | ||
| Wheat | 516.75 | - | -1.15% | -3.23% | -3.41% | +4.13% | - |
LME Metals
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Aluminium Alloy USD 3 Months | 1,450.00 | - | +2.84% | -0.68% | -18.08% | -20.98% | -7.94% | ||
| Primary Aluminium High Grade 3 months | 1,871.00 | +1.03% | -1.94% | -6.75% | -6.73% | -15.53% | +26.33% | ||
| Copper - Grade A USD 3 Months | 6,056.00 | +1.01% | -0.15% | -2.67% | +0.02% | -14.04% | +37.87% | ||
| NASAAC USD 3 Months | 1,420.00 | +1.07% | 0.00% | -3.79% | -17.44% | -26.42% | -17.68% | ||
| Nickel USD 3 Months | 11,805.00 | +1.90% | +7.51% | -5.37% | -11.94% | -6.90% | +37.59% | ||
| Lead USD 3 Months | 1,995.00 | +1.24% | +1.97% | -0.03% | -6.54% | -22.85% | +22.84% | ||
| Tin USD 3 Months | 20,615.00 | +0.22% | +6.79% | +7.73% | +6.02% | +0.17% | +55.53% | ||
| Zinc Special High Grade USD 3 Months | 2,579.00 | +1.62% | +1.32% | -1.68% | +0.55% | -24.30% | +71.93% |
Utilities
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Brent | 62.58 | - | +10.23% | -21.16% | -13.49% | -1.04% | - | ||
| EU Allowance Futures | - | - | - | - | - | - | - | ||
| Gasoil | 575.00 | - | +7.63% | -18.24% | -9.70% | -2.38% | - | ||
| Heating Oil | 1.9049 | - | +7.53% | -17.04% | -9.47% | - | - | ||
| RBOB Gasoline Futures - NYH (RBOB) | 1.4613 | - | +6.60% | -25.36% | -21.96% | - | - | ||
| Natural Gas | 61.710 | - | -8.98% | -19.28% | -7.22% | +32.71% | - | ||
| WTI | 53.91 | - | +13.23% | -22.58% | -16.38% | - | - |
Mini Contracts
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| Mini Corn Futures ETH | 381.000 | - | -0.29% | +0.53% | +1.20% | -3.30% | - | ||
| Mini Wheat Futures ETH | 516.750 | - | -1.15% | -3.23% | -3.59% | +2.53% | - | ||
| Mini Soybeans Futures ETH | 915.000 | - | +0.08% | +3.57% | +4.51% | -9.14% | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
| USD | EUR | CHF | GBP | JPY | CAD | |||
|---|---|---|---|---|---|---|---|---|
Gold |
1 oz.tr. | 1,281.22 | 1,127.33 | 1,275.71 | 995.89 | 140,609.41 | 1,700.82 | |
| 1 Kg | 41,192.18 | 36,244.46 | 41,015.05 | 32,018.68 | 4,520,697.53 | 54,682.62 | ||
Palladium |
1 oz.tr. | 1,387.08 | 1,220.47 | 1,381.12 | 1,078.18 | 152,227.18 | 1,841.35 | |
| 1 Kg | 44,595.66 | 39,239.14 | 44,403.90 | 34,664.20 | 4,894,217.33 | 59,200.74 | ||
Platinum |
1 oz.tr. | 798.00 | 702.15 | 794.57 | 620.29 | 87,577.71 | 1,059.35 | |
| 1 Kg | 25,656.30 | 22,574.64 | 25,545.97 | 19,942.64 | 2,815,688.66 | 34,058.73 | ||
Silver |
1 oz.tr. | 15.34 | 13.50 | 15.27 | 11.92 | 1,683.51 | 20.36 | |
| 1 Kg | 493.19 | 433.95 | 491.07 | 383.36 | 54,126.15 | 654.71 | ||
