• International
  • history
  • open
  • Login

 

 

     
     
     
     

 

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   

 

     
   
   
   
   
   
   
Configure current viewMerge groups

Agriculture

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Coffee
216.45-1.19%+0.98%
-5.13%-11.40%-7.32%+36.35%-
Corn
778.25-0.51%-0.45%
-2.05%+20.24%+33.66%+40.86%+82.26%
Cotton
125.49-1.90%-2.02%
+4.31%+22.14%+36.85%+63.83%-
Cocoa
2,411.00-2.15%-2.47%
-6.95%-9.33%-7.34%-4.10%-
Feeder Cattle
163.9500-0.80%-2.63%
-7.01%-11.82%-6.31%--
Orange Juice
165.80+1.16%-0.72%
+2.98%+18.85%---
Lean Hogs
108.8500+1.71%+7.96%
-7.93%-7.38%+12.01%+17.96%-
Live Cattle
131.4500-0.45%-0.64%
-7.04%-6.47%-3.26%+4.49%-
Lumber
670.7000-2.87%-12.71%
-30.86%-38.33%-14.01%--
Milk Class III
24.4200-1.73%+2.78%
-1.49%+11.51%+28.39%+37.97%-
Oats
612.25-2.27%-0.49%
-13.52%-2.51%-11.40%+56.99%-
Rough Rice
17.250+1.50%-0.23%
+4.42%+13.49%+16.20%--
Soybeans
1,705.75+0.89%+3.61%
-0.84%+6.59%+32.00%+28.37%-
Soybean Meal
429.40+0.80%+4.68%
-7.38%-3.38%+18.00%+12.70%-
Soybean Oil
80.8500+1.89%-3.43%
+1.30%+20.49%+42.44%+51.55%-
Sugar
19.98+0.86%+4.12%
+0.81%+14.04%+2.99%+28.90%-
Wheat
1,170.50-2.64%-0.81%
+8.76%+46.68%+41.19%+78.09%-

Precious Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Gold
1,845.36+0.19%+1.89%
-5.44%-3.09%-0.14%-1.88%+44.76%
Palladium
1,962.10-2.11%+0.85%
-19.09%-17.87%-5.01%-29.56%+48.54%
Platinum
957.13-0.71%+1.31%
-1.43%-11.34%-7.36%-18.31%+17.26%
Silver
21.76-0.72%+3.13%
-11.76%-9.18%-11.58%-21.02%+50.59%

LME Metals

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Aluminium Alloy USD 3 Months
2,580.00-6.18%0.00%
-6.18%+1.18%+3.20%+35.79%+92.54%
Primary Aluminium High Grade 3 months
2,969.50+1.07%+5.00%
-10.08%-9.74%+10.68%+24.80%+65.57%
Copper - Grade A USD 3 Months
9,421.00-0.20%+2.26%
-8.52%-4.60%-2.38%-4.85%+56.86%
NASAAC USD 3 Months
2,880.000.00%+0.17%
+0.17%+1.77%+8.07%+21.52%+148.28%
Nickel USD 3 Months
27,675.00-2.71%+1.10%
-18.30%+12.98%+38.27%+65.42%+128.91%
Lead USD 3 Months
2,160.50+4.17%+3.97%
-9.72%-6.98%-2.70%-1.62%+19.36%
Tin USD 3 Months
34,120.00-2.22%+0.95%
-20.65%-22.86%-11.38%+15.35%+75.42%
Zinc Special High Grade USD 3 Months
3,705.00-0.67%+4.68%
-16.39%+4.25%+14.78%+24.94%+43.35%

Utilities

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Brent
110.34+1.28%+0.84%
+2.92%+22.27%+48.53%+76.43%-
EU Allowance Futures
81.00-0.02%-7.74%
-6.42%----
Gasoil
1,031.00-0.39%-2.62%
-0.72%+32.26%+61.03%+86.10%+69.02%
Heating Oil
3.7571-0.28%-3.96%
+2.95%+41.09%+69.45%--
Gasoline RBOB
3.8455+0.86%-2.64%
+16.21%+37.21%+71.02%--
UK Natural Gas
161.000-10.63%-11.54%
-29.24%-9.04%---
WTI
110.38+1.25%+1.85%
+6.96%+26.35%+53.90%--

Mini Contracts

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
Mini Corn
777.875-0.54%-0.32%
-2.15%+19.79%+33.66%+41.95%-
Mini Wheat
1,170.000-2.73%-1.05%
+8.58%+46.43%+41.07%+78.12%-
Mini Soybeans
1,703.625+0.84%+3.41%
-0.91%+6.49%+32.36%+24.06%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
USD EURCHFGBPJPYCAD

Gold

1 oz.tr. 1,845.361,746.921,798.621,477.03236,052.922,369.13
1 Kg 59,329.7056,164.8257,826.8847,487.497,589,277.4576,169.25

Silver

1 oz.tr. 21.7620.6021.2117.422,783.4727.94
1 Kg 699.60662.28681.88559.9689,490.76898.17

Platinum

1 oz.tr. 957.13906.07932.89766.09122,433.201,228.79
1 Kg 30,772.4429,130.9229,992.9824,630.263,936,318.7339,506.59

Palladium

1 oz.tr. 1,962.101,857.431,912.401,570.46250,985.952,519.00
1 Kg 63,082.9859,717.8861,485.0950,491.628,069,385.5380,987.82