X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
Indices
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
baha us 30 | 38,778.60 | +0.21% | +0.47% | +3.97% | +12.04% | +21.86% | +17.82% | ||
NASDAQ 100 INDEX | 17,985.007 | +0.99% | +1.69% | +7.50% | +18.13% | +43.65% | +40.63% | ||
baha us 500 | 5,150.16 | +0.64% | +2.93% | +8.67% | +15.67% | +31.60% | +31.42% | ||
baha uk 100 | 7,717.33 | -0.30% | +0.27% | +1.29% | +0.75% | +5.54% | +14.90% | ||
DAX | 17,932.68 | -0.02% | +4.76% | +7.70% | +14.02% | +21.43% | +21.37% | ||
CAC 40 | 8,148.14 | -0.20% | +4.89% | +7.65% | +11.98% | +17.66% | +34.40% | ||
IBEX 35. | 10,596.70 | -0.01% | +7.18% | +5.39% | +11.75% | +21.53% | +22.87% | ||
baha italy 40 | 33,806.67 | -0.18% | +6.89% | +12.15% | +18.54% | +33.24% | +39.52% | ||
AEX-INDEX | 853.76 | +0.23% | -0.51% | +8.19% | +16.02% | +18.18% | +25.11% | ||
XCSE:OMX Stockholm 30 Index | 2,504.80 | -1.14% | +3.98% | +5.50% | +14.53% | +19.96% | +14.90% | ||
Athex Composite Share Price Index | 1,422.03 | +0.31% | +1.19% | +10.47% | +13.61% | +39.39% | +68.38% | ||
Swiss Market Index SMI Price | 11,623.63 | -0.45% | +2.77% | +4.19% | +4.81% | +9.52% | +5.92% | ||
RTS Index | 1,129.50 | +0.88% | +2.00% | +5.02% | +10.25% | +19.02% | -24.13% | ||
NIKKEI 225 | 39,740.44 | +2.67% | +3.26% | +21.31% | +18.51% | +45.39% | +31.52% | ||
Hang Seng Idx. | 16,630.10 | -0.64% | +1.78% | +0.01% | -7.25% | -14.80% | -43.45% | ||
Nifty 50 | 22,055.70 | +0.15% | +0.07% | +2.97% | +9.55% | +28.98% | +51.50% | ||
S&P/ASX 200 | 7,675.80 | +0.07% | +0.23% | +3.36% | +6.16% | +9.74% | +13.78% | ||
Shanghai Stock Exchange Composite Index | 3,082.53 | -0.08% | +7.56% | +5.18% | -1.39% | -5.17% | -10.99% |
Commodities
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
Gold | 2,161.10 | +0.03% | +7.40% | +6.64% | +11.75% | +8.97% | +24.44% | ||
Silver | 25.13 | +0.33% | +7.35% | +5.59% | +8.09% | +11.49% | -3.61% | ||
Platinum | 915.05 | -0.39% | +0.71% | -3.52% | -2.32% | -6.49% | -24.39% | ||
Palladium | 1,014.70 | -0.42% | +7.66% | -14.01% | -16.77% | -27.97% | -61.94% | ||
WTI | 82.73 | -0.25% | +5.75% | +12.31% | -2.26% | - | - | ||
Brent | 86.75 | -0.16% | +4.73% | +10.89% | -1.68% | +23.35% | - | ||
Gasoil | 856.75 | -0.20% | +3.35% | +13.18% | +1.06% | +25.39% | - | ||
Heating Oil | 2.7757 | - | +0.91% | +8.25% | -3.92% | - | - | ||
UK Natural Gas | 74.300 | - | +23.57% | -16.61% | -42.18% | -43.71% | - | ||
Copper 3M | 9,088.80 | +0.19% | +7.07% | +7.15% | +8.72% | +5.93% | +0.49% | ||
Corn | 437.25 | +0.17% | +1.80% | -10.72% | -11.58% | -24.02% | - | ||
Soybeans | 1,188.75 | +0.04% | +0.96% | -12.04% | -11.91% | -9.32% | - | ||
Wheat | 543.00 | +0.14% | -2.91% | -13.71% | -14.01% | -28.01% | - | ||
Orange Juice | 370.40 | +2.69% | +0.12% | +2.21% | +21.32% | - | - |
Currencies
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/USD Spot | 0.65611 | +0.03% | +0.44% | -2.13% | +1.93% | -2.07% | -15.44% | ||
EUR/USD Spot | 1.08759 | +0.03% | +0.92% | -0.40% | +1.72% | +1.97% | -8.72% | ||
GBP/USD Spot | 1.27262 | -0.02% | +1.00% | +0.63% | +2.76% | +4.48% | -8.63% | ||
EUR/GBP Spot | 0.85460 | +0.05% | -0.08% | -1.02% | -1.02% | -2.42% | -0.10% | ||
EUR/CHF Spot | 0.96592 | +0.07% | +1.73% | +1.99% | +0.71% | -2.23% | -12.62% | ||
NZD/USD Spot | 0.60786 | -0.11% | -0.76% | -2.11% | +2.73% | -2.95% | -15.17% | ||
USD/CAD Spot | 1.35381 | +0.03% | +0.38% | +1.07% | +0.39% | -1.43% | +8.41% | ||
USD/CHF Spot | 0.88817 | +0.04% | +0.80% | +2.41% | -0.99% | -4.12% | -4.21% | ||
USD/JPY Spot | 149.3415 | +0.13% | -0.60% | +4.49% | +1.18% | +13.24% | +37.15% |