ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.92012 | +0.04% | -0.84% | +0.47% | -1.62% | -1.87% | +9.64% | ||
GBP/USD Spot | 1.27159 | -0.10% | +0.92% | +0.54% | +2.68% | +4.40% | -8.70% | ||
USD/JPY Spot | 149.2830 | +0.09% | -0.64% | +4.45% | +1.14% | +13.20% | +37.10% | ||
USD/CHF Spot | 0.88861 | +0.09% | +0.85% | +2.46% | -0.94% | -4.08% | -4.17% | ||
USD/CAD Spot | 1.35516 | +0.13% | +0.48% | +1.17% | +0.49% | -1.33% | +8.52% | ||
AUD/USD Spot | 0.65408 | -0.28% | +0.13% | -2.43% | +1.61% | -2.38% | -15.70% | ||
NZD/USD Spot | 0.60660 | -0.32% | -0.97% | -2.31% | +2.52% | -3.15% | -15.35% | ||
Dollar Index Spot | 103.6533 | +0.06% | -0.61% | +1.12% | -1.36% | -0.21% | +12.76% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.08681 | -0.04% | +0.85% | -0.47% | +1.65% | +1.90% | -8.79% | ||
EUR/GBP Spot | 0.85468 | +0.06% | -0.07% | -1.01% | -1.01% | -2.41% | -0.09% | ||
EUR/JPY Spot | 162.2520 | +0.05% | +0.21% | +3.97% | +2.81% | +15.38% | +25.05% | ||
EUR/CHF Spot | 0.96574 | +0.05% | +1.71% | +1.97% | +0.69% | -2.25% | -12.63% | ||
EUR/CAD Spot | 1.47279 | +0.09% | +1.33% | +0.70% | +2.14% | +0.54% | -1.02% | ||
EUR/AUD Spot | 1.66156 | +0.25% | +0.72% | +2.01% | +0.04% | +4.39% | +8.19% | ||
EUR/NZD Spot | 1.79159 | +0.27% | +1.83% | +1.88% | -0.85% | +5.29% | +7.74% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.85468 | +0.06% | -0.07% | -1.01% | -1.01% | -2.41% | -0.09% | ||
GBP/USD Spot | 1.27159 | -0.10% | +0.92% | +0.54% | +2.68% | +4.40% | -8.70% | ||
GBP/JPY Spot | 189.8300 | -0.01% | +0.27% | +5.03% | +3.85% | +18.23% | +25.16% | ||
GBP/CHF Spot | 1.12995 | -0.01% | +1.78% | +3.01% | +1.72% | +0.10% | -12.49% | ||
GBP/CAD Spot | 1.72320 | +0.03% | +1.40% | +1.72% | +3.18% | +3.02% | -0.93% | ||
GBP/AUD Spot | 1.94406 | +0.18% | +0.79% | +3.05% | +1.06% | +6.96% | +8.28% | ||
GBP/NZD Spot | 2.09626 | +0.21% | +1.90% | +2.92% | +0.17% | +7.89% | +7.84% |
JPY
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 162.2520 | +0.05% | +0.21% | +3.97% | +2.81% | +15.38% | +25.05% | ||
USD/JPY Spot | 149.2830 | +0.09% | -0.64% | +4.45% | +1.14% | +13.20% | +37.10% | ||
GBP/JPY Spot | 189.8300 | -0.01% | +0.27% | +5.03% | +3.85% | +18.23% | +25.16% | ||
CHF/JPY Spot | 168.0140 | 0.00% | -1.47% | +1.96% | +2.11% | +18.07% | +42.95% | ||
CAD/JPY Spot | 110.1620 | -0.04% | -1.11% | +3.25% | +0.65% | +14.73% | +26.34% | ||
AUD/JPY Spot | 97.65000 | -0.19% | -0.51% | +1.91% | +2.77% | +10.54% | +15.58% | ||
NZD/JPY Spot | 90.55600 | -0.22% | -1.60% | +2.06% | +3.70% | +9.58% | +16.05% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.96574 | +0.05% | +1.71% | +1.97% | +0.69% | -2.25% | -12.63% | ||
USD/CHF Spot | 0.88861 | +0.09% | +0.85% | +2.46% | -0.94% | -4.08% | -4.17% | ||
GBP/CHF Spot | 1.12995 | -0.01% | +1.78% | +3.01% | +1.72% | +0.10% | -12.49% | ||
CHF/JPY Spot | 168.0140 | 0.00% | -1.47% | +1.96% | +2.11% | +18.07% | +42.95% | ||
CAD/CHF Spot | 0.65573 | -0.04% | +0.37% | +1.27% | -1.42% | -2.81% | -11.64% | ||
AUD/CHF Spot | 0.58124 | -0.19% | +0.98% | -0.04% | +0.66% | -6.36% | -19.16% | ||
NZD/CHF Spot | 0.53905 | -0.22% | -0.12% | +0.10% | +1.57% | -7.22% | -18.84% |
CAD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.47279 | +0.09% | +1.33% | +0.70% | +2.14% | +0.54% | -1.02% | ||
USD/CAD Spot | 1.35516 | +0.13% | +0.48% | +1.17% | +0.49% | -1.33% | +8.52% | ||
GBP/CAD Spot | 1.72320 | +0.03% | +1.40% | +1.72% | +3.18% | +3.02% | -0.93% | ||
CAD/JPY Spot | 110.1620 | -0.04% | -1.11% | +3.25% | +0.65% | +14.73% | +26.34% | ||
CAD/CHF Spot | 0.65573 | -0.04% | +0.37% | +1.27% | -1.42% | -2.81% | -11.64% | ||
AUD/CAD Spot | 0.88641 | -0.15% | +0.60% | -1.29% | +2.11% | -3.63% | -8.51% | ||
NZD/CAD Spot | 0.82204 | -0.19% | -0.49% | -1.16% | +3.02% | -4.50% | -8.14% |
AUD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66156 | +0.25% | +0.72% | +2.01% | +0.04% | +4.39% | +8.19% | ||
AUD/USD Spot | 0.65408 | -0.28% | +0.13% | -2.43% | +1.61% | -2.38% | -15.70% | ||
AUD/GBP Spot | 0.51439 | -0.18% | -0.78% | -2.96% | -1.05% | -6.51% | -7.65% | ||
AUD/JPY Spot | 97.65000 | -0.19% | -0.51% | +1.91% | +2.77% | +10.54% | +15.58% | ||
AUD/CHF Spot | 0.58124 | -0.19% | +0.98% | -0.04% | +0.66% | -6.36% | -19.16% | ||
AUD/CAD Spot | 0.88641 | -0.15% | +0.60% | -1.29% | +2.11% | -3.63% | -8.51% | ||
AUD/NZD Spot | 1.07830 | +0.03% | +1.10% | -0.13% | -0.89% | +0.88% | -0.43% |
NZD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.79159 | +0.27% | +1.83% | +1.88% | -0.85% | +5.29% | +7.74% | ||
NZD/USD Spot | 0.60660 | -0.32% | -0.97% | -2.31% | +2.52% | -3.15% | -15.35% | ||
GBP/NZD Spot | 2.09626 | +0.21% | +1.90% | +2.92% | +0.17% | +7.89% | +7.84% | ||
NZD/JPY Spot | 90.55600 | -0.22% | -1.60% | +2.06% | +3.70% | +9.58% | +16.05% | ||
NZD/CHF Spot | 0.53905 | -0.22% | -0.12% | +0.10% | +1.57% | -7.22% | -18.84% | ||
NZD/CAD Spot | 0.82204 | -0.19% | -0.49% | -1.16% | +3.02% | -4.50% | -8.14% | ||
AUD/NZD Spot | 1.07830 | +0.03% | +1.10% | -0.13% | -0.89% | +0.88% | -0.43% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list