ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.35647 | +0.23% | +0.55% | +1.74% | +0.87% | -1.24% | +8.47% | ||
USD/CHF Spot | 0.88903 | +0.19% | +0.75% | +3.26% | -0.97% | -4.06% | -4.32% | ||
USD/CNH Spot | 7.20927 | +0.03% | -0.02% | +1.21% | -1.29% | +4.62% | +10.78% | ||
USD/CZK Spot | 23.2315 | +0.17% | -1.69% | +3.99% | +1.44% | +3.27% | +6.12% | ||
USD/DKK Spot | 6.86502 | +0.10% | -0.72% | +1.11% | -1.64% | -1.65% | +9.91% | ||
USD/HKD Spot | 7.82048 | +0.01% | 0.00% | +0.28% | 0.00% | -0.37% | +0.72% | ||
USD/HUF Spot | 363.588 | +0.10% | +0.79% | +3.79% | +1.11% | -2.50% | +17.77% | ||
USD/JPY Spot | 150.424 | +0.87% | +0.19% | +4.58% | +1.72% | +14.08% | +38.15% | ||
USD/MXN Spot | 16.8474 | +0.10% | -1.09% | -1.30% | -1.38% | -10.92% | -17.83% | ||
USD/NOK Spot | 10.69388 | +0.46% | +1.98% | +4.10% | -0.77% | -0.13% | +25.33% | ||
USD/PLN Spot | 3.97970 | +0.12% | -0.88% | +1.03% | -8.80% | -9.76% | +2.68% | ||
USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +11.85% | ||
USD/SEK Spot | 10.45705 | +0.20% | +0.57% | +2.95% | -6.35% | -0.47% | +22.38% | ||
USD/SGD Spot | 1.34196 | +0.20% | -0.30% | +1.01% | -1.68% | +0.03% | -0.03% | ||
USD/TRY Spot | 32.3344 | +0.05% | +4.82% | +11.14% | +19.66% | +70.01% | +347.94% | ||
USD/ZAR Spot | 19.0207 | +0.19% | +0.33% | +3.81% | +0.43% | +3.33% | +29.29% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66753 | +0.58% | +1.17% | +2.69% | +0.77% | +4.77% | +8.49% | ||
EUR/CAD Spot | 1.47340 | +0.12% | +1.32% | +0.64% | +2.60% | +0.59% | -1.03% | ||
EUR/CHF Spot | 0.96568 | +0.08% | +1.52% | +2.15% | +0.72% | -2.29% | -12.71% | ||
EUR/CZK Spot | 25.234 | +0.06% | -0.94% | +2.87% | +3.17% | +5.19% | -3.18% | ||
EUR/DKK Spot | 7.45690 | 0.00% | +0.04% | +0.01% | +0.04% | +0.18% | +0.29% | ||
EUR/GBP Spot | 0.85511 | +0.09% | -0.07% | -0.85% | -0.77% | -2.35% | -0.42% | ||
EUR/HKD Spot | 8.49476 | -0.09% | +0.76% | -0.81% | +1.71% | +1.48% | -8.10% | ||
EUR/HUF Spot | 394.972 | +0.01% | +1.57% | +2.68% | +2.85% | -0.69% | +7.45% | ||
EUR/JPY Spot | 163.401 | +0.77% | +0.97% | +3.46% | +3.46% | +16.19% | +26.05% | ||
EUR/NOK Spot | 11.61580 | +0.36% | +2.76% | +2.99% | +0.94% | +1.74% | +14.34% | ||
EUR/NZD Spot | 1.79558 | +0.48% | +2.43% | +2.56% | -0.20% | +5.55% | +8.08% | ||
EUR/PLN Spot | 4.3228 | +0.02% | -0.12% | -0.06% | -7.24% | -8.09% | -6.33% | ||
EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +5.69% | ||
EUR/SEK Spot | 11.35935 | +0.11% | +1.37% | +1.84% | -4.74% | +1.32% | +11.67% | ||
EUR/SGD Spot | 1.45766 | +0.10% | +0.47% | -0.08% | +0.01% | +1.86% | -8.78% | ||
EUR/TRY Spot | 35.16803 | -0.07% | +5.67% | +9.94% | +21.78% | +73.27% | +309.07% | ||
EUR/USD Spot | 1.08622 | -0.10% | +0.77% | -1.08% | +1.71% | +1.85% | -8.76% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.95004 | +0.48% | +1.25% | +3.58% | +1.55% | +7.29% | +8.96% | ||
GBP/CAD Spot | 1.72302 | +0.02% | +1.40% | +1.50% | +3.40% | +3.01% | -0.62% | ||
GBP/CHF Spot | 1.12930 | -0.01% | +1.60% | +3.02% | +1.51% | +0.06% | -12.34% | ||
GBP/DKK Spot | 8.7203 | -0.10% | +0.10% | +0.87% | +0.82% | +2.59% | +0.71% | ||
GBP/JPY Spot | 191.076 | +0.67% | +1.03% | +4.34% | +4.27% | +18.99% | +26.58% | ||
GBP/NOK Spot | 13.5846 | +0.26% | +2.84% | +3.87% | +1.72% | +4.19% | +14.83% | ||
GBP/NZD Spot | 2.09982 | +0.39% | +2.51% | +3.44% | +0.58% | +8.09% | +8.54% | ||
GBP/PLN Spot | 5.05533 | -0.07% | -0.05% | +0.80% | -6.51% | -5.87% | -5.92% | ||
GBP/SEK Spot | 13.2834 | +0.01% | +1.46% | +2.71% | -4.00% | +3.82% | +12.14% | ||
GBP/SGD Spot | 1.70461 | 0.00% | +0.53% | +0.77% | +0.78% | +4.32% | -8.40% | ||
GBP/TRY Spot | 41.12576 | -0.18% | +5.73% | +10.91% | +22.74% | +77.44% | +310.80% | ||
GBP/USD Spot | 1.27024 | -0.20% | +0.84% | -0.24% | +2.50% | +4.30% | -8.38% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
CHF/DKK Spot | 7.72190 | -0.09% | -1.46% | -2.08% | -0.68% | +2.51% | +14.89% | ||
CHF/HUF Spot | 408.989 | -0.07% | +0.05% | +0.52% | +2.10% | +1.61% | +23.09% | ||
CHF/JPY Spot | 169.219 | +0.68% | -0.55% | +1.29% | +2.73% | +18.91% | +44.42% | ||
CHF/NOK Spot | 12.02922 | +0.27% | +1.23% | +0.82% | +0.21% | +4.11% | +31.00% | ||
CHF/PLN Spot | 4.47641 | -0.07% | -1.62% | -2.15% | -7.91% | -5.95% | +7.32% | ||
CHF/SEK Spot | 11.76252 | +0.02% | -0.14% | -0.30% | -5.43% | +3.75% | +27.91% | ||
CHF/SGD Spot | 1.50949 | +0.01% | -1.04% | -2.18% | -0.71% | +4.25% | +4.51% |
Other
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.88357 | -0.46% | +0.14% | -2.01% | +1.81% | -3.99% | -8.79% | ||
AUD/CHF Spot | 0.57911 | -0.49% | +0.34% | -0.55% | -0.04% | -6.73% | -19.55% | ||
AUD/JPY Spot | 97.987 | +0.18% | -0.21% | +0.74% | +2.68% | +10.91% | +16.18% | ||
AUD/NZD Spot | 1.07681 | -0.09% | +1.24% | -0.13% | -0.95% | +0.74% | -0.39% | ||
AUD/USD Spot | 0.65139 | -0.68% | -0.41% | -3.68% | +0.94% | -2.78% | -15.91% | ||
CAD/CHF Spot | 0.65541 | -0.03% | +0.21% | +1.49% | -1.83% | -2.83% | -11.79% | ||
CAD/JPY Spot | 110.895 | +0.64% | -0.36% | +2.79% | +0.85% | +15.51% | +27.37% | ||
CAD/SGD Spot | 0.98931 | -0.03% | -0.85% | -0.72% | -2.53% | +1.27% | -7.83% | ||
Gold CHF/t oz. Spot | 1,916.42 | -0.09% | +7.60% | +9.09% | +10.52% | +4.05% | +18.18% | ||
Gold EUR/t oz. Spot | 1,984.52 | -0.13% | +6.01% | +6.81% | +9.73% | +6.48% | +35.37% | ||
Gold GBP/t oz. Spot | 1,697.023 | -0.02% | +5.94% | +5.91% | +8.88% | +3.98% | +34.82% | ||
Gold USD/t oz. Spot | 2,155.63 | -0.22% | +6.82% | +5.65% | +11.61% | +8.45% | +23.52% | ||
HKD/JPY Spot | 19.2352 | +0.86% | +0.20% | +4.29% | +1.72% | +14.50% | +37.17% | ||
NOK/JPY Spot | 14.0663 | +0.41% | -1.76% | +0.44% | +2.51% | +14.20% | +10.24% | ||
NZD/CAD Spot | 0.82057 | -0.36% | -1.09% | -1.87% | +2.80% | -4.70% | -8.44% | ||
NZD/CHF Spot | 0.53781 | -0.39% | -0.88% | -0.40% | +0.93% | -7.42% | -19.24% | ||
NZD/DKK Spot | 4.15286 | -0.48% | -2.35% | -2.48% | +0.25% | -5.09% | -7.21% | ||
NZD/JPY Spot | 90.996 | +0.28% | -1.43% | +0.88% | +3.69% | +10.08% | +16.65% | ||
NZD/SEK Spot | 6.3258 | -0.39% | -1.04% | -0.71% | -4.55% | -3.96% | +3.30% | ||
NZD/SGD Spot | 0.81179 | -0.39% | -1.93% | -2.58% | +0.21% | -3.48% | -15.60% | ||
NZD/USD Spot | 0.60493 | -0.59% | -1.64% | -3.56% | +1.92% | -3.50% | -15.56% | ||
Palladium USD/t oz. Spot | 1,009.50 | -2.27% | +5.49% | -17.91% | -20.13% | -29.03% | -61.71% | ||
Platinum USD/t oz. Spot | 909.21 | -1.02% | +0.76% | -5.15% | -3.70% | -7.09% | -24.18% | ||
SEK/JPY Spot | 14.3847 | +0.66% | -0.42% | +1.59% | +8.62% | +14.60% | +12.89% | ||
SGD/HKD Spot | 5.82766 | -0.18% | +0.29% | -0.73% | +1.71% | -0.40% | +0.74% | ||
SGD/JPY Spot | 112.097 | +0.67% | +0.49% | +3.54% | +3.46% | +14.06% | +38.19% | ||
Silver CHF/t oz. Spot | 22.1560 | -0.33% | +9.24% | +6.99% | +6.36% | +5.95% | -9.12% | ||
Silver EUR/t oz. Spot | 22.9450 | -0.37% | +7.63% | +4.75% | +5.60% | +8.31% | +4.12% | ||
Silver GBP/t oz. Spot | 19.6200 | -0.25% | +7.55% | +3.85% | +4.78% | +5.76% | +3.68% | ||
Silver USD/t oz. Spot | 24.9225 | -0.49% | +8.46% | +3.62% | +7.41% | +10.34% | -5.00% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list