ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36697 | - | +0.74% | +1.61% | -1.47% | +0.58% | +10.22% | ||
| USD/CHF Spot | 0.91451 | - | +1.17% | +5.83% | +1.32% | +2.25% | +0.08% | ||
| USD/CNH Spot | 7.26816 | - | +0.19% | +1.13% | -0.89% | +4.87% | +12.17% | ||
| USD/CZK Spot | 23.3962 | - | +0.05% | +2.17% | +0.31% | +9.91% | +9.15% | ||
| USD/DKK Spot | 6.97440 | - | +1.25% | +1.55% | -1.28% | +3.19% | +13.41% | ||
| USD/HKD Spot | 7.82781 | - | +0.05% | +0.17% | +0.08% | -0.28% | +0.85% | ||
| USD/HUF Spot | 366.848 | - | +0.56% | +2.76% | +1.01% | +8.39% | +22.34% | ||
| USD/JPY Spot | 158.342 | - | +4.67% | +6.87% | +5.81% | +18.17% | +45.61% | ||
| USD/MXN Spot | 17.1597 | - | +3.76% | 0.00% | -5.28% | -4.85% | -14.44% | ||
| USD/NOK Spot | 11.03427 | - | +2.35% | +5.92% | -1.33% | +3.96% | +33.36% | ||
| USD/PLN Spot | 4.03760 | - | +1.30% | +0.33% | -4.39% | -2.69% | +6.83% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +8.25% | ||
| USD/SEK Spot | 10.94149 | - | +3.06% | +4.61% | -1.84% | +6.30% | +30.71% | ||
| USD/SGD Spot | 1.36275 | - | +1.10% | +1.60% | -0.51% | +2.09% | +2.75% | ||
| USD/TRY Spot | 32.4815 | - | +0.62% | +8.31% | +15.32% | +67.08% | +295.07% | ||
| USD/ZAR Spot | 18.8038 | - | -0.50% | +0.08% | -0.20% | +2.75% | +30.80% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63673 | - | -1.25% | -0.84% | -1.86% | -1.60% | +5.16% | ||
| EUR/CAD Spot | 1.46165 | - | -0.50% | +0.10% | -0.27% | -2.48% | -2.52% | ||
| EUR/CHF Spot | 0.97792 | - | -0.08% | +4.29% | +2.55% | -0.86% | -11.49% | ||
| EUR/CZK Spot | 25.010 | - | -1.22% | +0.85% | +1.50% | +6.52% | -3.50% | ||
| EUR/DKK Spot | 7.45785 | - | 0.00% | +0.04% | -0.08% | +0.06% | +0.29% | ||
| EUR/GBP Spot | 0.85588 | - | -0.10% | +0.15% | -1.81% | -3.01% | -1.56% | ||
| EUR/HKD Spot | 8.36973 | - | -1.19% | -1.32% | +1.29% | -3.33% | -10.81% | ||
| EUR/HUF Spot | 392.274 | - | -0.68% | +1.24% | +2.23% | +5.12% | +8.19% | ||
| EUR/JPY Spot | 169.284 | - | +3.39% | +5.25% | +7.05% | +14.57% | +28.75% | ||
| EUR/NOK Spot | 11.80178 | - | +1.11% | +4.37% | -0.10% | +0.81% | +17.96% | ||
| EUR/NZD Spot | 1.80025 | - | -0.15% | +1.03% | -1.00% | +0.35% | +7.34% | ||
| EUR/PLN Spot | 4.3176 | - | +0.06% | -1.15% | -3.26% | -5.63% | -5.52% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +1.14% | ||
| EUR/SEK Spot | 11.70290 | - | +1.81% | +3.12% | -0.61% | +3.09% | +15.63% | ||
| EUR/SGD Spot | 1.45715 | - | -0.14% | +0.10% | +0.69% | -1.03% | -9.13% | ||
| EUR/TRY Spot | 34.67641 | - | -1.35% | +6.47% | +16.74% | +61.49% | +248.62% | ||
| EUR/USD Spot | 1.06931 | - | -1.23% | -1.48% | +1.22% | -3.05% | -11.56% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.91226 | - | -1.15% | -1.01% | -0.08% | +1.45% | +6.82% | ||
| GBP/CAD Spot | 1.70782 | - | -0.39% | -0.06% | +1.54% | +0.55% | -0.98% | ||
| GBP/CHF Spot | 1.14259 | - | +0.03% | +4.07% | +4.42% | +2.22% | -10.09% | ||
| GBP/DKK Spot | 8.7137 | - | +0.10% | -0.12% | +1.74% | +3.16% | +1.88% | ||
| GBP/JPY Spot | 197.821 | - | +3.51% | +5.11% | +9.04% | +18.15% | +30.81% | ||
| GBP/NOK Spot | 13.7885 | - | +1.21% | +4.21% | +1.72% | +3.93% | +19.83% | ||
| GBP/NZD Spot | 2.10334 | - | -0.06% | +0.87% | +0.79% | +3.47% | +9.04% | ||
| GBP/PLN Spot | 5.04474 | - | +0.16% | -1.31% | -1.49% | -2.72% | -4.05% | ||
| GBP/SEK Spot | 13.6743 | - | +1.93% | +2.93% | +1.19% | +6.28% | +17.46% | ||
| GBP/SGD Spot | 1.70252 | - | -0.04% | -0.06% | +2.53% | +2.04% | -7.69% | ||
| GBP/TRY Spot | 40.50981 | - | -1.27% | +6.36% | +18.90% | +66.48% | +254.10% | ||
| GBP/USD Spot | 1.24939 | - | -1.13% | -1.64% | +3.06% | -0.03% | -10.16% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.62576 | - | +0.06% | -4.07% | -2.57% | +0.91% | +13.31% | ||
| CHF/HUF Spot | 401.123 | - | -0.61% | -2.93% | -0.30% | +5.99% | +22.24% | ||
| CHF/JPY Spot | 173.162 | - | +3.50% | +0.99% | +4.44% | +15.60% | +45.51% | ||
| CHF/NOK Spot | 12.06791 | - | +1.18% | +0.08% | -2.59% | +1.69% | +33.29% | ||
| CHF/PLN Spot | 4.41476 | - | +0.13% | -5.22% | -5.66% | -4.85% | +6.72% | ||
| CHF/SEK Spot | 11.96732 | - | +1.89% | -1.15% | -3.08% | +3.97% | +30.64% | ||
| CHF/SGD Spot | 1.49007 | - | -0.06% | -3.97% | -1.82% | -0.16% | +2.67% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.89305 | - | +0.75% | +0.95% | +1.62% | -0.90% | -7.31% | ||
| AUD/CHF Spot | 0.59746 | - | +1.19% | +5.17% | +4.49% | +0.74% | -15.84% | ||
| AUD/JPY Spot | 103.457 | - | +4.74% | +6.19% | +9.14% | +16.45% | +22.46% | ||
| AUD/NZD Spot | 1.09978 | - | +1.09% | +1.87% | +0.86% | +1.98% | +2.06% | ||
| AUD/USD Spot | 0.65332 | - | +0.01% | -0.64% | +3.13% | -1.47% | -15.91% | ||
| CAD/CHF Spot | 0.66902 | - | +0.43% | +4.17% | +2.82% | +1.67% | -9.20% | ||
| CAD/JPY Spot | 115.838 | - | +3.91% | +5.18% | +7.39% | +17.50% | +32.11% | ||
| CAD/SGD Spot | 0.99693 | - | +0.37% | 0.00% | +0.96% | +1.49% | -6.77% | ||
| Gold CHF/t oz. Spot | 2,138.32 | - | +7.79% | +22.56% | +18.07% | +20.27% | +31.70% | ||
| Gold EUR/t oz. Spot | 2,186.56 | - | +7.87% | +17.58% | +15.14% | +21.32% | +48.80% | ||
| Gold GBP/t oz. Spot | 1,871.550 | - | +7.79% | +17.78% | +13.08% | +17.67% | +46.49% | ||
| Gold USD/t oz. Spot | 2,338.15 | - | +6.53% | +15.84% | +16.54% | +17.62% | +31.60% | ||
| HKD/JPY Spot | 20.2253 | - | +4.64% | +6.67% | +5.71% | +18.51% | +44.36% | ||
| NOK/JPY Spot | 14.3423 | - | +2.24% | +0.84% | +7.17% | +13.63% | +9.14% | ||
| NZD/CAD Spot | 0.81193 | - | -0.35% | -0.91% | +0.74% | -2.83% | -9.19% | ||
| NZD/CHF Spot | 0.54320 | - | +0.07% | +3.22% | +3.59% | -1.20% | -17.55% | ||
| NZD/DKK Spot | 4.14277 | - | +0.14% | -0.97% | +0.94% | -0.30% | -6.56% | ||
| NZD/JPY Spot | 94.059 | - | +3.59% | +4.23% | +8.19% | +14.18% | +19.98% | ||
| NZD/SEK Spot | 6.5003 | - | +1.97% | +2.03% | +0.37% | +2.71% | +7.70% | ||
| NZD/SGD Spot | 0.80943 | - | +0.02% | -0.91% | +1.70% | -1.38% | -15.34% | ||
| NZD/USD Spot | 0.59397 | - | -1.09% | -2.49% | +2.24% | -3.40% | -17.61% | ||
| Palladium USD/t oz. Spot | 959.40 | - | -3.26% | -0.09% | -14.68% | -35.98% | -67.43% | ||
| Platinum USD/t oz. Spot | 916.89 | - | +1.94% | +0.01% | +1.26% | -15.34% | -25.55% | ||
| SEK/JPY Spot | 14.4692 | - | +1.58% | +2.14% | +7.77% | +11.18% | +11.38% | ||
| SGD/HKD Spot | 5.74396 | - | -1.05% | -1.42% | +0.60% | -2.32% | -1.85% | ||
| SGD/JPY Spot | 116.194 | - | +3.55% | +5.17% | +6.37% | +15.77% | +41.71% | ||
| Silver CHF/t oz. Spot | 24.8930 | - | +11.72% | +26.35% | +19.31% | +11.65% | +3.70% | ||
| Silver EUR/t oz. Spot | 25.4540 | - | +11.80% | +21.17% | +16.32% | +12.61% | +17.15% | ||
| Silver GBP/t oz. Spot | 21.7875 | - | +11.71% | +21.38% | +14.26% | +9.24% | +15.33% | ||
| Silver USD/t oz. Spot | 27.2180 | - | +10.41% | +19.37% | +17.75% | +9.19% | +3.60% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
