Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 135.93 1:00 PM -0.49 -0.36% 136.42 135.93 135.93 -4.17% -5.89%
REX GESAMT P-IN. 463.34 1:00 PM -1.67 -0.36% 465.01 463.34 463.34 -3.99% -5.95%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
Bund Future 153.7500 5:52 PM +0.3600 +0.23% 153.3900 154.1400 153.2200 -5.84% -
BOBL Future 127.5100 5:52 PM +0.1000 +0.08% 127.4100 127.6400 127.3000 -2.81% -
Schatz Future 110.3900 5:51 PM +0.0100 +0.01% 110.3800 110.4300 110.3450 -0.88% -
2Y T-Note Fut. 106.1094 5:55 PM +0.0352 +0.03% 106.0742 106.1680 106.0508 -1.10% -
5Y T-Note Fut. 113.8047 5:55 PM -0.0391 -0.03% 113.8438 113.9219 113.7500 -3.16% -
10Y T-Note Fut. 120.6250 5:56 PM 0.0000 0.00% 120.6250 120.8438 120.5000 -4.53% -
30Y T-Bond Fut. 142.3125 5:57 PM +0.5313 +0.37% 141.7813 142.6875 141.5313 -7.81% -
3M EURIBOR Future 99.2700 5/6/2022 - - 100.2850 99.2700 99.2700 -1.16% -1.22%
CONF Future 152.7900 5:03 PM -0.9600 -0.62% 153.7500 153.0100 152.7000 -3.40% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 107.55 1:00 PM -0.03 -0.03% 107.58 107.55 107.55 -0.58% -0.56%
REX 1-JAEHRIGE P-IN. 271.73 1:00 PM -0.08 -0.03% 271.81 271.73 271.73 -0.60% -1.16%
REX 2-JAEHRIGE K-IN. 114.39 1:00 PM -0.12 -0.11% 114.52 114.39 114.39 -1.42% -1.76%
REX 2-JAEHRIGE P-IN. 310.66 1:00 PM -0.33 -0.11% 310.99 310.66 310.66 -1.32% -2.18%
REX 3-JAEHRIGE K-IN. 120.78 1:00 PM -0.23 -0.19% 121.00 120.78 120.78 -2.19% -3.10%
REX 3-JAEHRIGE P-IN. 355.02 1:00 PM -0.65 -0.18% 355.67 355.02 355.02 -2.04% -3.38%
REX 4-JAEHRIGE K-IN. 126.94 1:00 PM -0.33 -0.26% 127.27 126.94 126.94 -2.88% -4.36%
REX 4-JAEHRIGE P-IN. 403.91 1:00 PM -1.04 -0.26% 404.95 403.91 403.91 -2.72% -4.53%
REX 5-JAEHRIGE K-IN. 133.25 1:00 PM -0.44 -0.33% 133.69 133.25 133.25 -3.52% -5.44%
REX 5-JAEHRIGE P-IN. 456.25 1:00 PM -1.49 -0.33% 457.74 456.25 456.25 -3.36% -5.52%
REX 6-JAEHRIGE K-IN. 140.14 1:00 PM -0.55 -0.39% 140.69 140.14 140.14 -4.13% -6.29%
REX 6-JAEHRIGE P-IN. 509.43 1:00 PM -1.98 -0.39% 511.40 509.43 509.43 -3.97% -6.30%
REX 7-JAEHRIGE K-IN. 146.86 1:00 PM -0.66 -0.45% 147.51 146.86 146.86 -4.78% -7.00%
REX 7-JAEHRIGE P-IN. 557.05 1:00 PM -2.48 -0.44% 559.52 557.05 557.05 -4.62% -6.96%
REX 8-JAEHRIGE K-IN. 152.50 1:00 PM -0.77 -0.50% 153.26 152.50 152.50 -5.55% -7.73%
REX 8-JAEHRIGE P-IN. 592.68 1:00 PM -2.95 -0.50% 595.63 592.68 592.68 -5.36% -7.63%
REX 9-JAEHRIGE K-IN. 156.59 1:00 PM -0.87 -0.55% 157.45 156.59 156.59 -6.52% -8.66%
REX 9-JAEHRIGE P-IN. 610.92 1:00 PM -3.35 -0.54% 614.27 610.92 610.92 -6.28% -8.50%
REX 10-JAEHRIGE K-IN. 158.37 1:00 PM -0.95 -0.60% 159.32 158.37 158.37 -7.80% -10.05%
REX 10-JAEHRIGE P-IN. 606.71 1:00 PM -3.60 -0.59% 610.30 606.71 606.71 -7.44% -9.81%