Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.56 7/20/2018 +0.08 +0.06% 141.48 141.56 141.56 +1.29% +0.47%
REX GESAMT P-IN. 485.79 7/20/2018 +0.27 +0.06% 485.52 485.79 485.79 +1.41% +1.00%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 162.46 7/20/2018 -0.68 -0.42% 163.14 163.39 162.44 +3.02% -
BOBL Future 132.02 7/20/2018 -0.18 -0.14% 132.20 132.29 131.99 +1.45% -
Schatz Future 112.01 7/20/2018 -0.02 -0.02% 112.03 112.04 111.99 +0.26% -
2Y T-Note Fut. 105.7969 7/20/2018 - - 105.8047 105.8281 105.7813 -0.02% -
5Y T-Note Fut. 113.4688 7/20/2018 - - 113.6094 113.6328 113.4453 +0.28% -
10Y T-Note Fut. 120.0000 7/20/2018 - - 120.3281 120.3750 119.9531 +0.69% -
30Y T-Bond Fut. 144.2500 7/20/2018 - - 145.4063 145.5000 144.1250 +1.47% -
Eurodollar Future - - - - - 97.6275 97.6100 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 159.00 7/20/2018 -0.31 -0.19% 159.31 159.58 159.00 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.18 7/20/2018 0.00 0.00% 108.18 108.18 108.18 +0.03% -0.03%
REX 1-JAEHRIGE P-IN. 280.71 7/20/2018 0.00 0.00% 280.72 280.71 280.71 -0.15% -0.77%
REX 2-JAEHRIGE K-IN. 116.29 7/20/2018 -0.01 -0.01% 116.30 116.29 116.29 +0.16% -0.05%
REX 2-JAEHRIGE P-IN. 323.39 7/20/2018 -0.02 -0.01% 323.42 323.39 323.39 +0.05% -0.50%
REX 3-JAEHRIGE K-IN. 124.07 7/20/2018 0.00 0.00% 124.08 124.07 124.07 +0.40% -0.03%
REX 3-JAEHRIGE P-IN. 371.96 7/20/2018 -0.01 0.00% 371.98 371.96 371.96 +0.38% -0.15%
REX 4-JAEHRIGE K-IN. 131.53 7/20/2018 +0.01 +0.01% 131.52 131.53 131.53 +0.73% +0.05%
REX 4-JAEHRIGE P-IN. 424.94 7/20/2018 +0.05 +0.01% 424.89 424.94 424.94 +0.78% +0.25%
REX 5-JAEHRIGE K-IN. 138.93 7/20/2018 +0.05 +0.03% 138.88 138.93 138.93 +1.08% +0.19%
REX 5-JAEHRIGE P-IN. 480.65 7/20/2018 +0.16 +0.03% 480.49 480.65 480.65 +1.20% +0.66%
REX 6-JAEHRIGE K-IN. 146.64 7/20/2018 +0.08 +0.06% 146.55 146.64 146.64 +1.41% +0.37%
REX 6-JAEHRIGE P-IN. 536.09 7/20/2018 +0.32 +0.06% 535.77 536.09 536.09 +1.59% +1.09%
REX 7-JAEHRIGE K-IN. 153.99 7/20/2018 +0.13 +0.08% 153.86 153.99 153.99 +1.71% +0.59%
REX 7-JAEHRIGE P-IN. 584.76 7/20/2018 +0.49 +0.08% 584.27 584.76 584.76 +1.93% +1.51%
REX 8-JAEHRIGE K-IN. 160.22 7/20/2018 +0.17 +0.10% 160.05 160.22 160.22 +1.95% +0.84%
REX 8-JAEHRIGE P-IN. 620.81 7/20/2018 +0.65 +0.11% 620.15 620.81 620.81 +2.21% +1.91%
REX 9-JAEHRIGE K-IN. 165.14 7/20/2018 +0.19 +0.12% 164.95 165.14 165.14 +2.15% +1.11%
REX 9-JAEHRIGE P-IN. 639.96 7/20/2018 +0.75 +0.12% 639.21 639.96 639.96 +2.41% +2.28%
REX 10-JAEHRIGE K-IN. 168.36 7/20/2018 +0.19 +0.11% 168.17 168.36 168.36 +2.29% +1.39%
REX 10-JAEHRIGE P-IN. 638.67 7/20/2018 +0.74 +0.12% 637.93 638.67 638.67 +2.54% +2.60%