Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.29 10/20/2017 -0.22 -0.15% 141.51 141.29 141.29 +0.28% -1.55%
REX GESAMT P-IN. 482.86 10/20/2017 -0.73 -0.15% 483.59 482.86 482.86 +0.40% -1.15%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 161.50 10/20/2017 -0.62 -0.38% 162.12 162.04 161.35 +1.25% -
BOBL Future 131.34 10/20/2017 -0.17 -0.13% 131.51 131.49 131.26 +0.68% -
Schatz Future 112.195 10/20/2017 -0.025 -0.02% 112.220 112.215 112.180 +0.30% -
2Y T-Note Fut. 107.6797 10/20/2017 - - 107.7578 107.7734 107.6641 -0.29% -
5Y T-Note Fut. 117.0938 10/20/2017 - - 117.3672 117.4141 117.0625 -0.72% -
10Y T-Note Fut. 124.8125 10/20/2017 - - 125.3438 125.4219 124.7813 -0.92% -
30Y T-Bond Fut. 152.0938 10/20/2017 - - 153.4375 153.5625 151.7813 -0.86% -
Eurodollar Future - - - - - 98.5900 98.5850 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 160.93 10/20/2017 -0.58 -0.36% 161.51 161.26 160.84 +1.06% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.27 10/20/2017 0.00 0.00% 108.27 108.27 108.27 +0.06% +0.07%
REX 1-JAEHRIGE P-IN. 282.50 10/20/2017 0.00 0.00% 282.50 282.50 282.50 -0.14% -0.71%
REX 2-JAEHRIGE K-IN. 116.51 10/20/2017 -0.01 -0.01% 116.52 116.51 116.51 +0.14% +0.11%
REX 2-JAEHRIGE P-IN. 325.01 10/20/2017 -0.03 -0.01% 325.04 325.01 325.01 0.00% -0.50%
REX 3-JAEHRIGE K-IN. 124.34 10/20/2017 -0.04 -0.03% 124.37 124.34 124.34 +0.19% -0.10%
REX 3-JAEHRIGE P-IN. 372.95 10/20/2017 -0.11 -0.03% 373.06 372.95 372.95 +0.12% -0.46%
REX 4-JAEHRIGE K-IN. 131.75 10/20/2017 -0.08 -0.06% 131.83 131.75 131.75 +0.21% -0.51%
REX 4-JAEHRIGE P-IN. 424.85 10/20/2017 -0.26 -0.06% 425.11 424.85 424.85 +0.22% -0.57%
REX 5-JAEHRIGE K-IN. 139.01 10/20/2017 -0.14 -0.10% 139.15 139.01 139.01 +0.25% -1.04%
REX 5-JAEHRIGE P-IN. 479.07 10/20/2017 -0.49 -0.10% 479.55 479.07 479.07 +0.33% -0.80%
REX 6-JAEHRIGE K-IN. 146.51 10/20/2017 -0.22 -0.15% 146.73 146.51 146.51 +0.28% -1.62%
REX 6-JAEHRIGE P-IN. 532.65 10/20/2017 -0.79 -0.15% 533.44 532.65 532.65 +0.44% -1.09%
REX 7-JAEHRIGE K-IN. 153.59 10/20/2017 -0.31 -0.20% 153.90 153.59 153.59 +0.33% -2.18%
REX 7-JAEHRIGE P-IN. 579.22 10/20/2017 -1.15 -0.20% 580.37 579.22 579.22 +0.54% -1.39%
REX 8-JAEHRIGE K-IN. 159.48 10/20/2017 -0.40 -0.25% 159.88 159.48 159.48 +0.37% -2.67%
REX 8-JAEHRIGE P-IN. 613.08 10/20/2017 -1.52 -0.25% 614.61 613.08 613.08 +0.64% -1.66%
REX 9-JAEHRIGE K-IN. 163.99 10/20/2017 -0.48 -0.29% 164.47 163.99 163.99 +0.40% -3.02%
REX 9-JAEHRIGE P-IN. 630.13 10/20/2017 -1.82 -0.29% 631.95 630.13 630.13 +0.71% -1.87%
REX 10-JAEHRIGE K-IN. 166.72 10/20/2017 -0.53 -0.32% 167.25 166.72 166.72 +0.40% -3.20%
REX 10-JAEHRIGE P-IN. 626.93 10/20/2017 -1.97 -0.31% 628.89 626.93 626.93 +0.71% -1.98%