Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 124.95 5/26/2023 -0.35 -0.28% 125.29 124.95 124.95 +0.98% -8.08%
REX GESAMT P-IN. 433.46 5/26/2023 -1.18 -0.27% 434.64 433.46 433.46 +1.49% -6.45%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
Bund Future 133.3400 5/26/2023 - - 133.0500 133.5400 132.8300 +1.05% -
BOBL Future 116.7300 5/26/2023 - - 116.7000 116.9600 116.5500 +0.87% -
Schatz Future 105.2250 5/26/2023 - - 105.2500 105.3600 105.1600 +0.39% -
2Y T-Note Fut. 101.8672 1:25 AM -0.0898 -0.09% 101.9570 101.9453 101.8242 +0.04% -
5Y T-Note Fut. 107.4688 1:27 AM -0.1484 -0.14% 107.6172 107.5625 107.3359 +0.44% -
10Y T-Note Fut. 112.3125 1:26 AM -0.1719 -0.15% 112.4844 112.3906 112.1094 +0.69% -
30Y T-Bond Fut. 125.7500 1:25 AM -0.2188 -0.17% 125.9688 125.9063 125.4063 +0.47% -
3M EURIBOR Future 96.4700 5/10/2023 - - 96.4250 96.4700 96.4700 -0.18% -2.26%
CONF Future 143.0300 5/26/2023 - - 143.4600 143.0300 142.8400 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 104.21 5/26/2023 -0.03 -0.03% 104.24 104.21 104.21 +0.12% -3.11%
REX 1-JAEHRIGE P-IN. 268.52 5/26/2023 -0.06 -0.02% 268.58 268.52 268.52 +0.80% -1.18%
REX 2-JAEHRIGE K-IN. 108.71 5/26/2023 -0.05 -0.04% 108.76 108.71 108.71 +0.47% -4.97%
REX 2-JAEHRIGE P-IN. 300.71 5/26/2023 -0.11 -0.04% 300.82 300.71 300.71 +1.05% -3.20%
REX 3-JAEHRIGE K-IN. 113.44 5/26/2023 -0.07 -0.06% 113.51 113.44 113.44 +0.80% -6.08%
REX 3-JAEHRIGE P-IN. 339.41 5/26/2023 -0.19 -0.05% 339.60 339.41 339.41 +1.32% -4.40%
REX 4-JAEHRIGE K-IN. 118.15 5/26/2023 -0.11 -0.10% 118.26 118.15 118.15 +1.01% -6.92%
REX 4-JAEHRIGE P-IN. 382.74 5/26/2023 -0.34 -0.09% 383.08 382.74 382.74 +1.52% -5.24%
REX 5-JAEHRIGE K-IN. 122.89 5/26/2023 -0.19 -0.15% 123.08 122.89 122.89 +1.09% -7.77%
REX 5-JAEHRIGE P-IN. 428.65 5/26/2023 -0.63 -0.15% 429.29 428.65 428.65 +1.61% -6.05%
REX 6-JAEHRIGE K-IN. 127.93 5/26/2023 -0.31 -0.24% 128.24 127.93 127.93 +1.05% -8.71%
REX 6-JAEHRIGE P-IN. 474.05 5/26/2023 -1.10 -0.23% 475.15 474.05 474.05 +1.61% -6.95%
REX 7-JAEHRIGE K-IN. 132.72 5/26/2023 -0.46 -0.34% 133.18 132.72 132.72 +0.98% -9.63%
REX 7-JAEHRIGE P-IN. 513.16 5/26/2023 -1.73 -0.34% 514.89 513.16 513.16 +1.54% -7.88%
REX 8-JAEHRIGE K-IN. 136.81 5/26/2023 -0.63 -0.46% 137.44 136.81 136.81 +0.98% -10.29%
REX 8-JAEHRIGE P-IN. 541.38 5/26/2023 -2.45 -0.45% 543.83 541.38 541.38 +1.52% -8.66%
REX 9-JAEHRIGE K-IN. 140.41 5/26/2023 -0.82 -0.58% 141.22 140.41 140.41 +1.18% -10.33%
REX 9-JAEHRIGE P-IN. 556.20 5/26/2023 -3.21 -0.57% 559.41 556.20 556.20 +1.62% -8.96%
REX 10-JAEHRIGE K-IN. 143.71 5/26/2023 -1.01 -0.70% 144.72 143.71 143.71 +1.73% -9.26%
REX 10-JAEHRIGE P-IN. 556.21 5/26/2023 -3.89 -0.69% 560.09 556.21 556.21 +2.01% -8.32%