Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 144.42 5/7/2021 -0.12 -0.08% 144.54 144.42 144.42 -0.86% -0.79%
REX GESAMT P-IN. 492.64 5/7/2021 -0.42 -0.08% 493.05 492.64 492.64 -0.94% -1.25%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 170.33 5/7/2021 -0.16 -0.09% 170.49 170.98 170.20 -1.71% -
BOBL Future 134.81 5/7/2021 -0.09 -0.07% 134.90 135.01 134.79 -0.47% -
Schatz Future 112.07 5/7/2021 -0.03 -0.02% 112.10 112.10 112.07 -0.07% -
2Y T-Note Fut. 110.4141 5/7/2021 +0.0234 +0.02% 110.3906 110.4453 110.3867 -0.04% -
5Y T-Note Fut. 124.3672 5/7/2021 +0.1797 +0.14% 124.1875 124.6484 124.1797 -0.85% -
10Y T-Note Fut. 132.7188 5/7/2021 +0.1406 +0.11% 132.5781 133.5156 132.5469 -2.15% -
30Y T-Bond Fut. 158.0000 5/7/2021 -0.4375 -0.28% 158.4375 160.4688 157.8125 -4.51% -
Eurodollar Future 97.4400 1/2015 +1.2950 +1.35% 96.1450 97.4400 97.4400 +0.72% +0.72%
3M EURIBOR Future - - - - - - - - -
CONF Future 163.94 5/7/2021 +0.21 +0.13% 163.73 164.17 163.60 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.15 5/7/2021 0.00 0.00% 108.15 108.15 108.15 -0.01% +0.07%
REX 1-JAEHRIGE P-IN. 275.00 5/7/2021 -0.02 -0.01% 275.02 275.00 275.00 -0.19% -0.68%
REX 2-JAEHRIGE K-IN. 116.43 5/7/2021 -0.02 -0.02% 116.46 116.43 116.43 -0.05% -0.02%
REX 2-JAEHRIGE P-IN. 317.67 5/7/2021 -0.07 -0.02% 317.74 317.67 317.67 -0.24% -0.79%
REX 3-JAEHRIGE K-IN. 124.65 5/7/2021 -0.04 -0.03% 124.69 124.65 124.65 -0.14% -0.10%
REX 3-JAEHRIGE P-IN. 367.57 5/7/2021 -0.13 -0.04% 367.70 367.57 367.57 -0.31% -0.86%
REX 4-JAEHRIGE K-IN. 132.74 5/7/2021 -0.07 -0.05% 132.81 132.74 132.74 -0.29% -0.24%
REX 4-JAEHRIGE P-IN. 423.22 5/7/2021 -0.23 -0.05% 423.45 423.22 423.22 -0.44% -0.92%
REX 5-JAEHRIGE K-IN. 140.92 5/7/2021 -0.10 -0.07% 141.02 140.92 140.92 -0.52% -0.43%
REX 5-JAEHRIGE P-IN. 482.97 5/7/2021 -0.35 -0.07% 483.31 482.97 482.97 -0.63% -1.02%
REX 6-JAEHRIGE K-IN. 149.52 5/7/2021 -0.14 -0.09% 149.66 149.52 149.52 -0.82% -0.69%
REX 6-JAEHRIGE P-IN. 543.63 5/7/2021 -0.51 -0.09% 544.14 543.63 543.63 -0.88% -1.17%
REX 7-JAEHRIGE K-IN. 157.87 5/7/2021 -0.18 -0.11% 158.05 157.87 157.87 -1.13% -1.00%
REX 7-JAEHRIGE P-IN. 598.48 5/7/2021 -0.69 -0.11% 599.17 598.48 598.48 -1.17% -1.36%
REX 8-JAEHRIGE K-IN. 165.21 5/7/2021 -0.21 -0.13% 165.42 165.21 165.21 -1.44% -1.34%
REX 8-JAEHRIGE P-IN. 641.31 5/7/2021 -0.82 -0.13% 642.14 641.31 641.31 -1.45% -1.59%
REX 9-JAEHRIGE K-IN. 171.40 5/7/2021 -0.22 -0.13% 171.63 171.40 171.40 -1.69% -1.64%
REX 9-JAEHRIGE P-IN. 667.43 5/7/2021 -0.87 -0.13% 668.30 667.43 667.43 -1.68% -1.81%
REX 10-JAEHRIGE K-IN. 176.13 5/7/2021 -0.20 -0.11% 176.32 176.13 176.13 -1.81% -1.83%
REX 10-JAEHRIGE P-IN. 672.92 5/7/2021 -0.75 -0.11% 673.67 672.92 672.92 -1.81% -1.94%