Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 123.71 | 2024-04-26 | -0.28 | -0.23% | 123.99 | 123.71 | 123.71 | -1.81% | -1.40% | |
| REX GESAMT P-IN. | 438.02 | 2024-04-26 | -0.96 | -0.22% | 438.98 | 438.02 | 438.02 | -1.24% | +0.78% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 130.2200 | 2024-04-26 | +0.5200 | +0.40% | 129.7000 | 130.5300 | 129.5800 | -2.73% | - | |
| BOBL Future | 116.5700 | 2024-04-26 | +0.2400 | +0.21% | 116.3300 | 116.7100 | 116.2900 | -2.26% | - | |
| Schatz Future | 105.1850 | 2024-04-26 | +0.0400 | +0.04% | 105.1450 | 105.2300 | 105.1400 | -1.27% | - | |
| 2Y T-Note Fut. | 101.4258 | 2024-04-26 | +0.0039 | 0.00% | 101.4219 | 101.5273 | 101.3867 | -1.65% | - | |
| 5Y T-Note Fut. | 104.8828 | 2024-04-26 | +0.0938 | +0.09% | 104.7891 | 105.0859 | 104.7500 | -2.98% | - | |
| 10Y T-Note Fut. | 107.5781 | 2024-04-26 | +0.2344 | +0.22% | 107.3438 | 107.8594 | 107.2813 | -3.77% | - | |
| 30Y T-Bond Fut. | 113.9688 | 2024-04-26 | +0.6250 | +0.55% | 113.3438 | 114.3125 | 113.1875 | -4.83% | - | |
| 3M EURIBOR Future | 96.1900 | 2024-04-26 | +0.0100 | +0.01% | 96.1800 | 96.1900 | 96.1850 | -0.31% | - | |
| CONF Future | 149.0000 | 2024-04-26 | +0.5000 | +0.34% | 148.5000 | 149.0400 | 148.3500 | +1.21% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 103.83 | 2024-04-26 | -0.05 | -0.04% | 103.88 | 103.83 | 103.83 | -0.23% | -0.39% | |
| REX 1-JAEHRIGE P-IN. | 274.58 | 2024-04-26 | -0.10 | -0.04% | 274.68 | 274.58 | 274.58 | +0.42% | +2.44% | |
| REX 2-JAEHRIGE K-IN. | 108.30 | 2024-04-26 | -0.12 | -0.11% | 108.42 | 108.30 | 108.30 | -0.82% | -0.45% | |
| REX 2-JAEHRIGE P-IN. | 305.96 | 2024-04-26 | -0.32 | -0.10% | 306.28 | 305.96 | 305.96 | -0.28% | +1.85% | |
| REX 3-JAEHRIGE K-IN. | 112.90 | 2024-04-26 | -0.19 | -0.16% | 113.09 | 112.90 | 112.90 | -1.29% | -0.60% | |
| REX 3-JAEHRIGE P-IN. | 344.42 | 2024-04-26 | -0.54 | -0.16% | 344.97 | 344.42 | 344.42 | -0.80% | +1.51% | |
| REX 4-JAEHRIGE K-IN. | 117.45 | 2024-04-26 | -0.24 | -0.20% | 117.69 | 117.45 | 117.45 | -1.66% | -0.77% | |
| REX 4-JAEHRIGE P-IN. | 388.05 | 2024-04-26 | -0.77 | -0.20% | 388.82 | 388.05 | 388.05 | -1.16% | +1.36% | |
| REX 5-JAEHRIGE K-IN. | 122.06 | 2024-04-26 | -0.29 | -0.23% | 122.34 | 122.06 | 122.06 | -1.91% | -0.92% | |
| REX 5-JAEHRIGE P-IN. | 434.74 | 2024-04-26 | -0.99 | -0.23% | 435.73 | 434.74 | 434.74 | -1.38% | +1.34% | |
| REX 6-JAEHRIGE K-IN. | 126.97 | 2024-04-26 | -0.33 | -0.26% | 127.30 | 126.97 | 126.97 | -2.08% | -1.07% | |
| REX 6-JAEHRIGE P-IN. | 481.03 | 2024-04-26 | -1.20 | -0.25% | 482.24 | 481.03 | 481.03 | -1.51% | +1.33% | |
| REX 7-JAEHRIGE K-IN. | 131.56 | 2024-04-26 | -0.36 | -0.27% | 131.92 | 131.56 | 131.56 | -2.19% | -1.29% | |
| REX 7-JAEHRIGE P-IN. | 520.33 | 2024-04-26 | -1.39 | -0.27% | 521.72 | 520.33 | 520.33 | -1.59% | +1.15% | |
| REX 8-JAEHRIGE K-IN. | 135.22 | 2024-04-26 | -0.39 | -0.28% | 135.60 | 135.22 | 135.22 | -2.27% | -1.75% | |
| REX 8-JAEHRIGE P-IN. | 546.74 | 2024-04-26 | -1.52 | -0.28% | 548.26 | 546.74 | 546.74 | -1.65% | +0.54% | |
| REX 9-JAEHRIGE K-IN. | 137.89 | 2024-04-26 | -0.40 | -0.29% | 138.29 | 137.89 | 137.89 | -2.32% | -2.65% | |
| REX 9-JAEHRIGE P-IN. | 556.23 | 2024-04-26 | -1.57 | -0.28% | 557.80 | 556.23 | 556.23 | -1.71% | -0.77% | |
| REX 10-JAEHRIGE K-IN. | 139.43 | 2024-04-26 | -0.39 | -0.28% | 139.82 | 139.43 | 139.43 | -2.31% | -4.28% | |
| REX 10-JAEHRIGE P-IN. | 545.94 | 2024-04-26 | -1.50 | -0.27% | 547.45 | 545.94 | 545.94 | -1.77% | -3.15% |
