Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 141.29 | 10/20/2017 | -0.22 | -0.15% | 141.51 | 141.29 | 141.29 | +0.28% | -1.55% | |
| REX GESAMT P-IN. | 482.86 | 10/20/2017 | -0.73 | -0.15% | 483.59 | 482.86 | 482.86 | +0.40% | -1.15% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 161.50 | 10/20/2017 | -0.62 | -0.38% | 162.12 | 162.04 | 161.35 | +1.25% | - | |
| BOBL Future | 131.34 | 10/20/2017 | -0.17 | -0.13% | 131.51 | 131.49 | 131.26 | +0.68% | - | |
| Schatz Future | 112.195 | 10/20/2017 | -0.025 | -0.02% | 112.220 | 112.215 | 112.180 | +0.30% | - | |
| 2Y T-Note Fut. | 107.6797 | 10/20/2017 | - | - | 107.7578 | 107.7734 | 107.6641 | -0.29% | - | |
| 5Y T-Note Fut. | 117.0938 | 10/20/2017 | - | - | 117.3672 | 117.4141 | 117.0625 | -0.72% | - | |
| 10Y T-Note Fut. | 124.8125 | 10/20/2017 | - | - | 125.3438 | 125.4219 | 124.7813 | -0.92% | - | |
| 30Y T-Bond Fut. | 152.0938 | 10/20/2017 | - | - | 153.4375 | 153.5625 | 151.7813 | -0.86% | - | |
| Eurodollar Future | - | - | - | - | - | 98.5900 | 98.5850 | - | - | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 160.93 | 10/20/2017 | -0.58 | -0.36% | 161.51 | 161.26 | 160.84 | +1.06% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.27 | 10/20/2017 | 0.00 | 0.00% | 108.27 | 108.27 | 108.27 | +0.06% | +0.07% | |
| REX 1-JAEHRIGE P-IN. | 282.50 | 10/20/2017 | 0.00 | 0.00% | 282.50 | 282.50 | 282.50 | -0.14% | -0.71% | |
| REX 2-JAEHRIGE K-IN. | 116.51 | 10/20/2017 | -0.01 | -0.01% | 116.52 | 116.51 | 116.51 | +0.14% | +0.11% | |
| REX 2-JAEHRIGE P-IN. | 325.01 | 10/20/2017 | -0.03 | -0.01% | 325.04 | 325.01 | 325.01 | 0.00% | -0.50% | |
| REX 3-JAEHRIGE K-IN. | 124.34 | 10/20/2017 | -0.04 | -0.03% | 124.37 | 124.34 | 124.34 | +0.19% | -0.10% | |
| REX 3-JAEHRIGE P-IN. | 372.95 | 10/20/2017 | -0.11 | -0.03% | 373.06 | 372.95 | 372.95 | +0.12% | -0.46% | |
| REX 4-JAEHRIGE K-IN. | 131.75 | 10/20/2017 | -0.08 | -0.06% | 131.83 | 131.75 | 131.75 | +0.21% | -0.51% | |
| REX 4-JAEHRIGE P-IN. | 424.85 | 10/20/2017 | -0.26 | -0.06% | 425.11 | 424.85 | 424.85 | +0.22% | -0.57% | |
| REX 5-JAEHRIGE K-IN. | 139.01 | 10/20/2017 | -0.14 | -0.10% | 139.15 | 139.01 | 139.01 | +0.25% | -1.04% | |
| REX 5-JAEHRIGE P-IN. | 479.07 | 10/20/2017 | -0.49 | -0.10% | 479.55 | 479.07 | 479.07 | +0.33% | -0.80% | |
| REX 6-JAEHRIGE K-IN. | 146.51 | 10/20/2017 | -0.22 | -0.15% | 146.73 | 146.51 | 146.51 | +0.28% | -1.62% | |
| REX 6-JAEHRIGE P-IN. | 532.65 | 10/20/2017 | -0.79 | -0.15% | 533.44 | 532.65 | 532.65 | +0.44% | -1.09% | |
| REX 7-JAEHRIGE K-IN. | 153.59 | 10/20/2017 | -0.31 | -0.20% | 153.90 | 153.59 | 153.59 | +0.33% | -2.18% | |
| REX 7-JAEHRIGE P-IN. | 579.22 | 10/20/2017 | -1.15 | -0.20% | 580.37 | 579.22 | 579.22 | +0.54% | -1.39% | |
| REX 8-JAEHRIGE K-IN. | 159.48 | 10/20/2017 | -0.40 | -0.25% | 159.88 | 159.48 | 159.48 | +0.37% | -2.67% | |
| REX 8-JAEHRIGE P-IN. | 613.08 | 10/20/2017 | -1.52 | -0.25% | 614.61 | 613.08 | 613.08 | +0.64% | -1.66% | |
| REX 9-JAEHRIGE K-IN. | 163.99 | 10/20/2017 | -0.48 | -0.29% | 164.47 | 163.99 | 163.99 | +0.40% | -3.02% | |
| REX 9-JAEHRIGE P-IN. | 630.13 | 10/20/2017 | -1.82 | -0.29% | 631.95 | 630.13 | 630.13 | +0.71% | -1.87% | |
| REX 10-JAEHRIGE K-IN. | 166.72 | 10/20/2017 | -0.53 | -0.32% | 167.25 | 166.72 | 166.72 | +0.40% | -3.20% | |
| REX 10-JAEHRIGE P-IN. | 626.93 | 10/20/2017 | -1.97 | -0.31% | 628.89 | 626.93 | 626.93 | +0.71% | -1.98% |
