Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 135.93 | 1:00 PM | -0.49 | -0.36% | 136.42 | 135.93 | 135.93 | -4.17% | -5.89% | |
| REX GESAMT P-IN. | 463.34 | 1:00 PM | -1.67 | -0.36% | 465.01 | 463.34 | 463.34 | -3.99% | -5.95% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 153.7500 | 5:52 PM | +0.3600 | +0.23% | 153.3900 | 154.1400 | 153.2200 | -5.84% | - | |
| BOBL Future | 127.5100 | 5:52 PM | +0.1000 | +0.08% | 127.4100 | 127.6400 | 127.3000 | -2.81% | - | |
| Schatz Future | 110.3900 | 5:51 PM | +0.0100 | +0.01% | 110.3800 | 110.4300 | 110.3450 | -0.88% | - | |
| 2Y T-Note Fut. | 106.1094 | 5:55 PM | +0.0352 | +0.03% | 106.0742 | 106.1680 | 106.0508 | -1.10% | - | |
| 5Y T-Note Fut. | 113.8047 | 5:55 PM | -0.0391 | -0.03% | 113.8438 | 113.9219 | 113.7500 | -3.16% | - | |
| 10Y T-Note Fut. | 120.6250 | 5:56 PM | 0.0000 | 0.00% | 120.6250 | 120.8438 | 120.5000 | -4.53% | - | |
| 30Y T-Bond Fut. | 142.3125 | 5:57 PM | +0.5313 | +0.37% | 141.7813 | 142.6875 | 141.5313 | -7.81% | - | |
| 3M EURIBOR Future | 99.2700 | 5/6/2022 | - | - | 100.2850 | 99.2700 | 99.2700 | -1.16% | -1.22% | |
| CONF Future | 152.7900 | 5:03 PM | -0.9600 | -0.62% | 153.7500 | 153.0100 | 152.7000 | -3.40% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 107.55 | 1:00 PM | -0.03 | -0.03% | 107.58 | 107.55 | 107.55 | -0.58% | -0.56% | |
| REX 1-JAEHRIGE P-IN. | 271.73 | 1:00 PM | -0.08 | -0.03% | 271.81 | 271.73 | 271.73 | -0.60% | -1.16% | |
| REX 2-JAEHRIGE K-IN. | 114.39 | 1:00 PM | -0.12 | -0.11% | 114.52 | 114.39 | 114.39 | -1.42% | -1.76% | |
| REX 2-JAEHRIGE P-IN. | 310.66 | 1:00 PM | -0.33 | -0.11% | 310.99 | 310.66 | 310.66 | -1.32% | -2.18% | |
| REX 3-JAEHRIGE K-IN. | 120.78 | 1:00 PM | -0.23 | -0.19% | 121.00 | 120.78 | 120.78 | -2.19% | -3.10% | |
| REX 3-JAEHRIGE P-IN. | 355.02 | 1:00 PM | -0.65 | -0.18% | 355.67 | 355.02 | 355.02 | -2.04% | -3.38% | |
| REX 4-JAEHRIGE K-IN. | 126.94 | 1:00 PM | -0.33 | -0.26% | 127.27 | 126.94 | 126.94 | -2.88% | -4.36% | |
| REX 4-JAEHRIGE P-IN. | 403.91 | 1:00 PM | -1.04 | -0.26% | 404.95 | 403.91 | 403.91 | -2.72% | -4.53% | |
| REX 5-JAEHRIGE K-IN. | 133.25 | 1:00 PM | -0.44 | -0.33% | 133.69 | 133.25 | 133.25 | -3.52% | -5.44% | |
| REX 5-JAEHRIGE P-IN. | 456.25 | 1:00 PM | -1.49 | -0.33% | 457.74 | 456.25 | 456.25 | -3.36% | -5.52% | |
| REX 6-JAEHRIGE K-IN. | 140.14 | 1:00 PM | -0.55 | -0.39% | 140.69 | 140.14 | 140.14 | -4.13% | -6.29% | |
| REX 6-JAEHRIGE P-IN. | 509.43 | 1:00 PM | -1.98 | -0.39% | 511.40 | 509.43 | 509.43 | -3.97% | -6.30% | |
| REX 7-JAEHRIGE K-IN. | 146.86 | 1:00 PM | -0.66 | -0.45% | 147.51 | 146.86 | 146.86 | -4.78% | -7.00% | |
| REX 7-JAEHRIGE P-IN. | 557.05 | 1:00 PM | -2.48 | -0.44% | 559.52 | 557.05 | 557.05 | -4.62% | -6.96% | |
| REX 8-JAEHRIGE K-IN. | 152.50 | 1:00 PM | -0.77 | -0.50% | 153.26 | 152.50 | 152.50 | -5.55% | -7.73% | |
| REX 8-JAEHRIGE P-IN. | 592.68 | 1:00 PM | -2.95 | -0.50% | 595.63 | 592.68 | 592.68 | -5.36% | -7.63% | |
| REX 9-JAEHRIGE K-IN. | 156.59 | 1:00 PM | -0.87 | -0.55% | 157.45 | 156.59 | 156.59 | -6.52% | -8.66% | |
| REX 9-JAEHRIGE P-IN. | 610.92 | 1:00 PM | -3.35 | -0.54% | 614.27 | 610.92 | 610.92 | -6.28% | -8.50% | |
| REX 10-JAEHRIGE K-IN. | 158.37 | 1:00 PM | -0.95 | -0.60% | 159.32 | 158.37 | 158.37 | -7.80% | -10.05% | |
| REX 10-JAEHRIGE P-IN. | 606.71 | 1:00 PM | -3.60 | -0.59% | 610.30 | 606.71 | 606.71 | -7.44% | -9.81% |