Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 142.73 | 4/24/2019 | +0.13 | +0.09% | 142.60 | 142.73 | 142.73 | +0.37% | +2.31% | |
| REX GESAMT P-IN. | 491.00 | 4/24/2019 | +0.46 | +0.09% | 490.54 | 491.00 | 491.00 | +0.40% | +2.68% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 165.75 | 6:06 AM | -0.03 | -0.02% | 165.78 | 165.78 | 165.68 | +1.97% | - | |
| BOBL Future | 133.03 | 5:25 AM | 0.00 | 0.00% | 133.03 | 133.04 | 133.00 | +0.73% | - | |
| Schatz Future | 111.94 | 5:34 AM | 0.00 | 0.00% | 111.94 | 111.95 | 111.94 | +0.11% | - | |
| 2Y T-Note Fut. | 106.4180 | 6:16 AM | 0.0000 | 0.00% | 106.4180 | 106.4258 | 106.4102 | +0.44% | - | |
| 5Y T-Note Fut. | 115.4844 | 6:16 AM | 0.0000 | 0.00% | 115.4844 | 115.5078 | 115.4609 | +1.06% | - | |
| 10Y T-Note Fut. | 123.5469 | 5:58 AM | +0.0313 | +0.03% | 123.5156 | 123.5625 | 123.4844 | +1.63% | - | |
| 30Y T-Bond Fut. | 147.4063 | 6:16 AM | 0.0000 | 0.00% | 147.4063 | 147.4688 | 147.2813 | +1.99% | - | |
| Eurodollar Future | 97.1950 | 6/2015 | - | - | 97.4150 | 97.2350 | 97.1950 | +0.30% | 0.00% | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 157.12 | 4/24/2019 | - | - | 156.62 | 157.12 | 156.56 | +1.26% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.03 | 4/24/2019 | 0.00 | 0.00% | 108.03 | 108.03 | 108.03 | -0.04% | -0.11% | |
| REX 1-JAEHRIGE P-IN. | 278.91 | 4/24/2019 | 0.00 | 0.00% | 278.92 | 278.91 | 278.91 | -0.19% | -0.79% | |
| REX 2-JAEHRIGE K-IN. | 116.11 | 4/24/2019 | +0.01 | 0.00% | 116.10 | 116.11 | 116.11 | -0.06% | +0.03% | |
| REX 2-JAEHRIGE P-IN. | 321.75 | 4/24/2019 | +0.01 | 0.00% | 321.74 | 321.75 | 321.75 | -0.18% | -0.44% | |
| REX 3-JAEHRIGE K-IN. | 124.02 | 4/24/2019 | +0.01 | +0.01% | 124.01 | 124.02 | 124.02 | -0.02% | +0.41% | |
| REX 3-JAEHRIGE P-IN. | 371.15 | 4/24/2019 | +0.03 | +0.01% | 371.12 | 371.15 | 371.15 | -0.11% | +0.20% | |
| REX 4-JAEHRIGE K-IN. | 131.78 | 4/24/2019 | +0.03 | +0.02% | 131.75 | 131.78 | 131.78 | +0.08% | +1.00% | |
| REX 4-JAEHRIGE P-IN. | 425.69 | 4/24/2019 | +0.08 | +0.02% | 425.61 | 425.69 | 425.69 | +0.03% | +1.03% | |
| REX 5-JAEHRIGE K-IN. | 139.59 | 4/24/2019 | +0.06 | +0.04% | 139.53 | 139.59 | 139.59 | +0.20% | +1.68% | |
| REX 5-JAEHRIGE P-IN. | 483.69 | 4/24/2019 | +0.20 | +0.04% | 483.49 | 483.69 | 483.69 | +0.19% | +1.96% | |
| REX 6-JAEHRIGE K-IN. | 147.82 | 4/24/2019 | +0.11 | +0.07% | 147.71 | 147.82 | 147.82 | +0.33% | +2.41% | |
| REX 6-JAEHRIGE P-IN. | 542.05 | 4/24/2019 | +0.40 | +0.07% | 541.65 | 542.05 | 542.05 | +0.36% | +2.90% | |
| REX 7-JAEHRIGE K-IN. | 155.75 | 4/24/2019 | +0.18 | +0.12% | 155.57 | 155.75 | 155.75 | +0.48% | +3.12% | |
| REX 7-JAEHRIGE P-IN. | 594.06 | 4/24/2019 | +0.69 | +0.12% | 593.38 | 594.06 | 594.06 | +0.55% | +3.79% | |
| REX 8-JAEHRIGE K-IN. | 162.59 | 4/24/2019 | +0.26 | +0.16% | 162.33 | 162.59 | 162.59 | +0.63% | +3.77% | |
| REX 8-JAEHRIGE P-IN. | 633.54 | 4/24/2019 | +1.04 | +0.16% | 632.51 | 633.54 | 633.54 | +0.75% | +4.61% | |
| REX 9-JAEHRIGE K-IN. | 168.10 | 4/24/2019 | +0.35 | +0.21% | 167.75 | 168.10 | 168.10 | +0.80% | +4.35% | |
| REX 9-JAEHRIGE P-IN. | 655.79 | 4/24/2019 | +1.38 | +0.21% | 654.40 | 655.79 | 655.79 | +0.97% | +5.30% | |
| REX 10-JAEHRIGE K-IN. | 171.83 | 4/24/2019 | +0.43 | +0.25% | 171.41 | 171.83 | 171.83 | +1.01% | +4.80% | |
| REX 10-JAEHRIGE P-IN. | 656.79 | 4/24/2019 | +1.64 | +0.25% | 655.15 | 656.79 | 656.79 | +1.21% | +5.85% |
