Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 124.95 | 5/26/2023 | -0.35 | -0.28% | 125.29 | 124.95 | 124.95 | +0.98% | -8.08% | |
| REX GESAMT P-IN. | 433.46 | 5/26/2023 | -1.18 | -0.27% | 434.64 | 433.46 | 433.46 | +1.49% | -6.45% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| Bund Future | 133.3400 | 5/26/2023 | - | - | 133.0500 | 133.5400 | 132.8300 | +1.05% | - | |
| BOBL Future | 116.7300 | 5/26/2023 | - | - | 116.7000 | 116.9600 | 116.5500 | +0.87% | - | |
| Schatz Future | 105.2250 | 5/26/2023 | - | - | 105.2500 | 105.3600 | 105.1600 | +0.39% | - | |
| 2Y T-Note Fut. | 101.8672 | 1:25 AM | -0.0898 | -0.09% | 101.9570 | 101.9453 | 101.8242 | +0.04% | - | |
| 5Y T-Note Fut. | 107.4688 | 1:27 AM | -0.1484 | -0.14% | 107.6172 | 107.5625 | 107.3359 | +0.44% | - | |
| 10Y T-Note Fut. | 112.3125 | 1:26 AM | -0.1719 | -0.15% | 112.4844 | 112.3906 | 112.1094 | +0.69% | - | |
| 30Y T-Bond Fut. | 125.7500 | 1:25 AM | -0.2188 | -0.17% | 125.9688 | 125.9063 | 125.4063 | +0.47% | - | |
| 3M EURIBOR Future | 96.4700 | 5/10/2023 | - | - | 96.4250 | 96.4700 | 96.4700 | -0.18% | -2.26% | |
| CONF Future | 143.0300 | 5/26/2023 | - | - | 143.4600 | 143.0300 | 142.8400 | - | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 104.21 | 5/26/2023 | -0.03 | -0.03% | 104.24 | 104.21 | 104.21 | +0.12% | -3.11% | |
| REX 1-JAEHRIGE P-IN. | 268.52 | 5/26/2023 | -0.06 | -0.02% | 268.58 | 268.52 | 268.52 | +0.80% | -1.18% | |
| REX 2-JAEHRIGE K-IN. | 108.71 | 5/26/2023 | -0.05 | -0.04% | 108.76 | 108.71 | 108.71 | +0.47% | -4.97% | |
| REX 2-JAEHRIGE P-IN. | 300.71 | 5/26/2023 | -0.11 | -0.04% | 300.82 | 300.71 | 300.71 | +1.05% | -3.20% | |
| REX 3-JAEHRIGE K-IN. | 113.44 | 5/26/2023 | -0.07 | -0.06% | 113.51 | 113.44 | 113.44 | +0.80% | -6.08% | |
| REX 3-JAEHRIGE P-IN. | 339.41 | 5/26/2023 | -0.19 | -0.05% | 339.60 | 339.41 | 339.41 | +1.32% | -4.40% | |
| REX 4-JAEHRIGE K-IN. | 118.15 | 5/26/2023 | -0.11 | -0.10% | 118.26 | 118.15 | 118.15 | +1.01% | -6.92% | |
| REX 4-JAEHRIGE P-IN. | 382.74 | 5/26/2023 | -0.34 | -0.09% | 383.08 | 382.74 | 382.74 | +1.52% | -5.24% | |
| REX 5-JAEHRIGE K-IN. | 122.89 | 5/26/2023 | -0.19 | -0.15% | 123.08 | 122.89 | 122.89 | +1.09% | -7.77% | |
| REX 5-JAEHRIGE P-IN. | 428.65 | 5/26/2023 | -0.63 | -0.15% | 429.29 | 428.65 | 428.65 | +1.61% | -6.05% | |
| REX 6-JAEHRIGE K-IN. | 127.93 | 5/26/2023 | -0.31 | -0.24% | 128.24 | 127.93 | 127.93 | +1.05% | -8.71% | |
| REX 6-JAEHRIGE P-IN. | 474.05 | 5/26/2023 | -1.10 | -0.23% | 475.15 | 474.05 | 474.05 | +1.61% | -6.95% | |
| REX 7-JAEHRIGE K-IN. | 132.72 | 5/26/2023 | -0.46 | -0.34% | 133.18 | 132.72 | 132.72 | +0.98% | -9.63% | |
| REX 7-JAEHRIGE P-IN. | 513.16 | 5/26/2023 | -1.73 | -0.34% | 514.89 | 513.16 | 513.16 | +1.54% | -7.88% | |
| REX 8-JAEHRIGE K-IN. | 136.81 | 5/26/2023 | -0.63 | -0.46% | 137.44 | 136.81 | 136.81 | +0.98% | -10.29% | |
| REX 8-JAEHRIGE P-IN. | 541.38 | 5/26/2023 | -2.45 | -0.45% | 543.83 | 541.38 | 541.38 | +1.52% | -8.66% | |
| REX 9-JAEHRIGE K-IN. | 140.41 | 5/26/2023 | -0.82 | -0.58% | 141.22 | 140.41 | 140.41 | +1.18% | -10.33% | |
| REX 9-JAEHRIGE P-IN. | 556.20 | 5/26/2023 | -3.21 | -0.57% | 559.41 | 556.20 | 556.20 | +1.62% | -8.96% | |
| REX 10-JAEHRIGE K-IN. | 143.71 | 5/26/2023 | -1.01 | -0.70% | 144.72 | 143.71 | 143.71 | +1.73% | -9.26% | |
| REX 10-JAEHRIGE P-IN. | 556.21 | 5/26/2023 | -3.89 | -0.69% | 560.09 | 556.21 | 556.21 | +2.01% | -8.32% |