Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 139.68 4/26/2018 +0.17 +0.12% 139.51 139.68 139.68 +0.04% -1.40%
REX GESAMT P-IN. 478.79 4/26/2018 +0.61 +0.13% 478.18 478.79 478.79 +0.21% -0.84%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 158.34 4/26/2018 +0.57 +0.36% 157.77 158.46 157.74 +0.80% -
BOBL Future 130.82 4/26/2018 +0.20 +0.15% 130.62 130.89 130.59 +0.70% -
Schatz Future 111.88 4/26/2018 +0.03 +0.03% 111.85 111.89 111.85 +0.22% -
2Y T-Note Fut. 106.0234 4:42 AM 0.0000 0.00% 106.0234 106.0234 106.0078 -0.39% -
5Y T-Note Fut. 113.4063 4:49 AM +0.0234 +0.02% 113.3828 113.4297 113.3672 -1.10% -
10Y T-Note Fut. 119.4063 4:48 AM +0.0469 +0.04% 119.3594 119.4375 119.3125 -1.85% -
30Y T-Bond Fut. 142.6875 4:47 AM +0.0938 +0.07% 142.5938 142.8438 142.5000 -3.43% -
Eurodollar Future - - - - - 97.6625 97.6250 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 158.63 4/26/2018 +0.47 +0.30% 158.16 158.76 158.12 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.16 4/26/2018 +0.01 +0.01% 108.15 108.16 108.16 +0.03% -0.07%
REX 1-JAEHRIGE P-IN. 281.12 4/26/2018 +0.01 0.00% 281.12 281.12 281.12 -0.15% -0.83%
REX 2-JAEHRIGE K-IN. 116.11 4/26/2018 +0.02 +0.02% 116.08 116.11 116.11 +0.03% -0.27%
REX 2-JAEHRIGE P-IN. 323.22 4/26/2018 +0.06 +0.02% 323.17 323.22 323.22 -0.04% -0.76%
REX 3-JAEHRIGE K-IN. 123.56 4/26/2018 +0.05 +0.04% 123.51 123.56 123.56 +0.08% -0.59%
REX 3-JAEHRIGE P-IN. 370.55 4/26/2018 +0.15 +0.04% 370.40 370.55 370.55 +0.11% -0.75%
REX 4-JAEHRIGE K-IN. 130.56 4/26/2018 +0.09 +0.07% 130.48 130.56 130.56 +0.13% -0.95%
REX 4-JAEHRIGE P-IN. 421.62 4/26/2018 +0.29 +0.07% 421.33 421.62 421.62 +0.24% -0.80%
REX 5-JAEHRIGE K-IN. 137.41 4/26/2018 +0.13 +0.10% 137.28 137.41 137.41 +0.15% -1.31%
REX 5-JAEHRIGE P-IN. 474.88 4/26/2018 +0.48 +0.10% 474.40 474.88 474.88 +0.31% -0.87%
REX 6-JAEHRIGE K-IN. 144.52 4/26/2018 +0.19 +0.13% 144.34 144.52 144.52 +0.10% -1.63%
REX 6-JAEHRIGE P-IN. 527.51 4/26/2018 +0.72 +0.14% 526.79 527.51 527.51 +0.33% -0.94%
REX 7-JAEHRIGE K-IN. 151.28 4/26/2018 +0.24 +0.16% 151.04 151.28 151.28 +0.03% -1.86%
REX 7-JAEHRIGE P-IN. 573.33 4/26/2018 +0.98 +0.17% 572.36 573.33 573.33 +0.29% -0.96%
REX 8-JAEHRIGE K-IN. 156.98 4/26/2018 +0.30 +0.19% 156.68 156.98 156.98 -0.05% -1.99%
REX 8-JAEHRIGE P-IN. 606.85 4/26/2018 +1.21 +0.20% 605.64 606.85 606.85 +0.23% -0.92%
REX 9-JAEHRIGE K-IN. 161.44 4/26/2018 +0.34 +0.21% 161.10 161.44 161.44 -0.10% -1.98%
REX 9-JAEHRIGE P-IN. 624.15 4/26/2018 +1.37 +0.22% 622.78 624.15 624.15 +0.21% -0.80%
REX 10-JAEHRIGE K-IN. 164.32 4/26/2018 +0.36 +0.22% 163.96 164.32 164.32 -0.02% -1.80%
REX 10-JAEHRIGE P-IN. 621.93 4/26/2018 +1.42 +0.23% 620.52 621.93 621.93 +0.29% -0.56%