Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 140.49 | 10/18/2018 | +0.01 | 0.00% | 140.48 | 140.49 | 140.49 | -0.76% | -0.80% | |
| REX GESAMT P-IN. | 482.69 | 10/18/2018 | +0.05 | +0.01% | 482.64 | 482.69 | 482.69 | -0.64% | -0.26% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 159.82 | 10/18/2018 | +0.89 | +0.56% | 158.93 | 159.94 | 158.82 | -0.29% | - | |
| BOBL Future | 131.36 | 10/18/2018 | +0.41 | +0.31% | 130.95 | 131.41 | 130.91 | +0.16% | - | |
| Schatz Future | 111.99 | 10/18/2018 | +0.11 | +0.10% | 111.88 | 112.01 | 111.87 | +0.04% | - | |
| 2Y T-Note Fut. | 105.2578 | 4:54 AM | 0.0000 | 0.00% | 105.2578 | 105.2734 | 105.2578 | -0.33% | - | |
| 5Y T-Note Fut. | 112.1719 | 4:56 AM | -0.0078 | -0.01% | 112.1797 | 112.2188 | 112.1563 | -0.87% | - | |
| 10Y T-Note Fut. | 118.1094 | 4:55 AM | +0.0156 | +0.01% | 118.0938 | 118.1875 | 118.0625 | -1.46% | - | |
| 30Y T-Bond Fut. | 138.0625 | 4:52 AM | +0.0313 | +0.02% | 138.0313 | 138.2188 | 138.0000 | -4.10% | - | |
| Eurodollar Future | - | - | - | - | - | 97.4075 | 97.3550 | - | - | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 156.36 | 10/18/2018 | +0.22 | +0.14% | 156.14 | 156.38 | 155.94 | - | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.18 | 10/18/2018 | 0.00 | 0.00% | 108.18 | 108.18 | 108.18 | 0.00% | -0.08% | |
| REX 1-JAEHRIGE P-IN. | 280.26 | 10/18/2018 | -0.01 | 0.00% | 280.26 | 280.26 | 280.26 | -0.16% | -0.79% | |
| REX 2-JAEHRIGE K-IN. | 116.21 | 10/18/2018 | 0.00 | 0.00% | 116.21 | 116.21 | 116.21 | -0.08% | -0.27% | |
| REX 2-JAEHRIGE P-IN. | 322.84 | 10/18/2018 | -0.01 | 0.00% | 322.85 | 322.84 | 322.84 | -0.18% | -0.68% | |
| REX 3-JAEHRIGE K-IN. | 123.78 | 10/18/2018 | 0.00 | 0.00% | 123.78 | 123.78 | 123.78 | -0.24% | -0.47% | |
| REX 3-JAEHRIGE P-IN. | 370.99 | 10/18/2018 | +0.01 | 0.00% | 370.98 | 370.99 | 370.99 | -0.27% | -0.55% | |
| REX 4-JAEHRIGE K-IN. | 130.96 | 10/18/2018 | +0.01 | +0.01% | 130.95 | 130.96 | 130.96 | -0.43% | -0.66% | |
| REX 4-JAEHRIGE P-IN. | 423.23 | 10/18/2018 | +0.05 | +0.01% | 423.19 | 423.23 | 423.23 | -0.39% | -0.44% | |
| REX 5-JAEHRIGE K-IN. | 138.03 | 10/18/2018 | +0.02 | +0.01% | 138.01 | 138.03 | 138.03 | -0.61% | -0.80% | |
| REX 5-JAEHRIGE P-IN. | 478.00 | 10/18/2018 | +0.08 | +0.02% | 477.92 | 478.00 | 478.00 | -0.52% | -0.32% | |
| REX 6-JAEHRIGE K-IN. | 145.41 | 10/18/2018 | +0.02 | +0.01% | 145.39 | 145.41 | 145.41 | -0.78% | -0.90% | |
| REX 6-JAEHRIGE P-IN. | 532.41 | 10/18/2018 | +0.10 | +0.02% | 532.31 | 532.41 | 532.41 | -0.63% | -0.19% | |
| REX 7-JAEHRIGE K-IN. | 152.46 | 10/18/2018 | +0.02 | +0.01% | 152.44 | 152.46 | 152.46 | -0.91% | -0.94% | |
| REX 7-JAEHRIGE P-IN. | 580.07 | 10/18/2018 | +0.10 | +0.02% | 579.98 | 580.07 | 580.07 | -0.72% | -0.05% | |
| REX 8-JAEHRIGE K-IN. | 158.42 | 10/18/2018 | +0.01 | 0.00% | 158.41 | 158.42 | 158.42 | -1.02% | -0.91% | |
| REX 8-JAEHRIGE P-IN. | 615.23 | 10/18/2018 | +0.07 | +0.01% | 615.16 | 615.23 | 615.23 | -0.79% | +0.10% | |
| REX 9-JAEHRIGE K-IN. | 163.09 | 10/18/2018 | -0.01 | 0.00% | 163.09 | 163.09 | 163.09 | -1.13% | -0.84% | |
| REX 9-JAEHRIGE P-IN. | 633.63 | 10/18/2018 | +0.03 | 0.00% | 633.60 | 633.63 | 633.63 | -0.87% | +0.27% | |
| REX 10-JAEHRIGE K-IN. | 166.04 | 10/18/2018 | -0.01 | -0.01% | 166.06 | 166.04 | 166.04 | -1.27% | -0.72% | |
| REX 10-JAEHRIGE P-IN. | 631.63 | 10/18/2018 | +0.01 | 0.00% | 631.62 | 631.63 | 631.63 | -0.99% | +0.44% |
