Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 144.89 10/18/2019 +0.06 +0.04% 144.83 144.89 144.89 -0.14% +2.77%
REX GESAMT P-IN. 497.53 10/18/2019 +0.19 +0.04% 497.33 497.53 497.53 -0.28% +2.72%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 171.27 10/18/2019 -0.48 -0.28% 171.75 171.88 171.24 +0.35% -
BOBL Future 134.54 10/18/2019 -0.13 -0.10% 134.67 134.71 134.51 +0.02% -
Schatz Future 112.09 10/18/2019 -0.01 -0.01% 112.10 112.12 112.07 -0.21% -
2Y T-Note Fut. 107.7813 10/18/2019 - - 107.7227 107.8164 107.7031 +0.20% -
5Y T-Note Fut. 119.0156 10/18/2019 - - 118.9453 119.1406 118.8828 +0.75% -
10Y T-Note Fut. 129.9375 10/18/2019 - - 129.8906 130.1719 129.7656 +1.60% -
30Y T-Bond Fut. 160.1250 10/18/2019 - - 160.2500 160.6875 159.7188 +3.96% -
Eurodollar Future - - - - - 98.12 98.08 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 160.14 10/18/2019 -0.41 -0.26% 160.55 160.66 160.09 -1.28% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.09 10/18/2019 +0.01 +0.01% 108.08 108.09 108.09 -0.10% -0.12%
REX 1-JAEHRIGE P-IN. 277.96 10/18/2019 +0.02 +0.01% 277.95 277.96 277.96 -0.32% -0.85%
REX 2-JAEHRIGE K-IN. 116.32 10/18/2019 0.00 0.00% 116.32 116.32 116.32 -0.21% 0.00%
REX 2-JAEHRIGE P-IN. 321.07 10/18/2019 -0.01 0.00% 321.08 321.07 321.07 -0.43% -0.64%
REX 3-JAEHRIGE K-IN. 124.52 10/18/2019 0.00 0.00% 124.52 124.52 124.52 -0.28% +0.44%
REX 3-JAEHRIGE P-IN. 371.27 10/18/2019 -0.01 0.00% 371.28 371.27 371.27 -0.50% -0.08%
REX 4-JAEHRIGE K-IN. 132.66 10/18/2019 +0.01 +0.01% 132.66 132.66 132.66 -0.33% +1.07%
REX 4-JAEHRIGE P-IN. 427.23 10/18/2019 +0.02 0.00% 427.21 427.23 427.23 -0.52% +0.72%
REX 5-JAEHRIGE K-IN. 140.99 10/18/2019 +0.03 +0.02% 140.97 140.99 140.99 -0.32% +1.85%
REX 5-JAEHRIGE P-IN. 487.37 10/18/2019 +0.08 +0.02% 487.29 487.37 487.37 -0.48% +1.66%
REX 6-JAEHRIGE K-IN. 149.87 10/18/2019 +0.05 +0.03% 149.82 149.87 149.87 -0.27% +2.69%
REX 6-JAEHRIGE P-IN. 548.63 10/18/2019 +0.18 +0.03% 548.46 548.63 548.63 -0.40% +2.67%
REX 7-JAEHRIGE K-IN. 158.59 10/18/2019 +0.08 +0.05% 158.51 158.59 158.59 -0.17% +3.57%
REX 7-JAEHRIGE P-IN. 604.26 10/18/2019 +0.30 +0.05% 603.96 604.26 604.26 -0.28% +3.71%
REX 8-JAEHRIGE K-IN. 166.34 10/18/2019 +0.11 +0.07% 166.22 166.34 166.34 -0.04% +4.47%
REX 8-JAEHRIGE P-IN. 647.88 10/18/2019 +0.44 +0.07% 647.45 647.88 647.88 -0.13% +4.77%
REX 9-JAEHRIGE K-IN. 172.89 10/18/2019 +0.15 +0.09% 172.74 172.89 172.89 +0.10% +5.43%
REX 9-JAEHRIGE P-IN. 674.55 10/18/2019 +0.58 +0.09% 673.97 674.55 674.55 +0.04% +5.87%
REX 10-JAEHRIGE K-IN. 177.79 10/18/2019 +0.18 +0.10% 177.61 177.79 177.79 +0.25% +6.48%
REX 10-JAEHRIGE P-IN. 679.90 10/18/2019 +0.70 +0.10% 679.19 679.90 679.90 +0.20% +7.04%