Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 144.42 | 5/7/2021 | -0.12 | -0.08% | 144.54 | 144.42 | 144.42 | -0.86% | -0.79% | |
| REX GESAMT P-IN. | 492.64 | 5/7/2021 | -0.42 | -0.08% | 493.05 | 492.64 | 492.64 | -0.94% | -1.25% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 170.33 | 5/7/2021 | -0.16 | -0.09% | 170.49 | 170.98 | 170.20 | -1.71% | - | |
| BOBL Future | 134.81 | 5/7/2021 | -0.09 | -0.07% | 134.90 | 135.01 | 134.79 | -0.47% | - | |
| Schatz Future | 112.07 | 5/7/2021 | -0.03 | -0.02% | 112.10 | 112.10 | 112.07 | -0.07% | - | |
| 2Y T-Note Fut. | 110.4141 | 5/7/2021 | +0.0234 | +0.02% | 110.3906 | 110.4453 | 110.3867 | -0.04% | - | |
| 5Y T-Note Fut. | 124.3672 | 5/7/2021 | +0.1797 | +0.14% | 124.1875 | 124.6484 | 124.1797 | -0.85% | - | |
| 10Y T-Note Fut. | 132.7188 | 5/7/2021 | +0.1406 | +0.11% | 132.5781 | 133.5156 | 132.5469 | -2.15% | - | |
| 30Y T-Bond Fut. | 158.0000 | 5/7/2021 | -0.4375 | -0.28% | 158.4375 | 160.4688 | 157.8125 | -4.51% | - | |
| Eurodollar Future | 97.4400 | 1/2015 | +1.2950 | +1.35% | 96.1450 | 97.4400 | 97.4400 | +0.72% | +0.72% | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 163.94 | 5/7/2021 | +0.21 | +0.13% | 163.73 | 164.17 | 163.60 | - | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.15 | 5/7/2021 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | -0.01% | +0.07% | |
| REX 1-JAEHRIGE P-IN. | 275.00 | 5/7/2021 | -0.02 | -0.01% | 275.02 | 275.00 | 275.00 | -0.19% | -0.68% | |
| REX 2-JAEHRIGE K-IN. | 116.43 | 5/7/2021 | -0.02 | -0.02% | 116.46 | 116.43 | 116.43 | -0.05% | -0.02% | |
| REX 2-JAEHRIGE P-IN. | 317.67 | 5/7/2021 | -0.07 | -0.02% | 317.74 | 317.67 | 317.67 | -0.24% | -0.79% | |
| REX 3-JAEHRIGE K-IN. | 124.65 | 5/7/2021 | -0.04 | -0.03% | 124.69 | 124.65 | 124.65 | -0.14% | -0.10% | |
| REX 3-JAEHRIGE P-IN. | 367.57 | 5/7/2021 | -0.13 | -0.04% | 367.70 | 367.57 | 367.57 | -0.31% | -0.86% | |
| REX 4-JAEHRIGE K-IN. | 132.74 | 5/7/2021 | -0.07 | -0.05% | 132.81 | 132.74 | 132.74 | -0.29% | -0.24% | |
| REX 4-JAEHRIGE P-IN. | 423.22 | 5/7/2021 | -0.23 | -0.05% | 423.45 | 423.22 | 423.22 | -0.44% | -0.92% | |
| REX 5-JAEHRIGE K-IN. | 140.92 | 5/7/2021 | -0.10 | -0.07% | 141.02 | 140.92 | 140.92 | -0.52% | -0.43% | |
| REX 5-JAEHRIGE P-IN. | 482.97 | 5/7/2021 | -0.35 | -0.07% | 483.31 | 482.97 | 482.97 | -0.63% | -1.02% | |
| REX 6-JAEHRIGE K-IN. | 149.52 | 5/7/2021 | -0.14 | -0.09% | 149.66 | 149.52 | 149.52 | -0.82% | -0.69% | |
| REX 6-JAEHRIGE P-IN. | 543.63 | 5/7/2021 | -0.51 | -0.09% | 544.14 | 543.63 | 543.63 | -0.88% | -1.17% | |
| REX 7-JAEHRIGE K-IN. | 157.87 | 5/7/2021 | -0.18 | -0.11% | 158.05 | 157.87 | 157.87 | -1.13% | -1.00% | |
| REX 7-JAEHRIGE P-IN. | 598.48 | 5/7/2021 | -0.69 | -0.11% | 599.17 | 598.48 | 598.48 | -1.17% | -1.36% | |
| REX 8-JAEHRIGE K-IN. | 165.21 | 5/7/2021 | -0.21 | -0.13% | 165.42 | 165.21 | 165.21 | -1.44% | -1.34% | |
| REX 8-JAEHRIGE P-IN. | 641.31 | 5/7/2021 | -0.82 | -0.13% | 642.14 | 641.31 | 641.31 | -1.45% | -1.59% | |
| REX 9-JAEHRIGE K-IN. | 171.40 | 5/7/2021 | -0.22 | -0.13% | 171.63 | 171.40 | 171.40 | -1.69% | -1.64% | |
| REX 9-JAEHRIGE P-IN. | 667.43 | 5/7/2021 | -0.87 | -0.13% | 668.30 | 667.43 | 667.43 | -1.68% | -1.81% | |
| REX 10-JAEHRIGE K-IN. | 176.13 | 5/7/2021 | -0.20 | -0.11% | 176.32 | 176.13 | 176.13 | -1.81% | -1.83% | |
| REX 10-JAEHRIGE P-IN. | 672.92 | 5/7/2021 | -0.75 | -0.11% | 673.67 | 672.92 | 672.92 | -1.81% | -1.94% |