Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 145.18 7/15/2020 +0.22 +0.15% 144.97 145.18 145.18 +0.29% +0.30%
REX GESAMT P-IN. 497.20 7/15/2020 +0.74 +0.15% 496.46 497.20 497.20 +0.20% -0.11%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 176.16 6:41 AM +0.10 +0.06% 176.06 176.20 176.07 +0.13% -
BOBL Future 134.73 6:30 AM +0.03 +0.02% 134.70 134.74 134.70 -1.49% -
Schatz Future 112.05 5:47 AM -0.01 0.00% 112.05 112.06 112.04 - -
2Y T-Note Fut. 110.4063 6:40 AM +0.0078 +0.01% 110.3984 110.4102 110.3984 +0.06% -
5Y T-Note Fut. 125.7578 6:46 AM +0.0234 +0.02% 125.7344 125.7734 125.7188 +0.29% -
10Y T-Note Fut. 139.3750 6:48 AM +0.0469 +0.03% 139.3281 139.3906 139.2656 +0.26% -
30Y T-Bond Fut. 179.9063 6:49 AM +0.2188 +0.12% 179.6875 179.9688 179.5000 +0.12% -
Eurodollar Future - - - - - 99.72 99.71 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 173.74 7/15/2020 - - 173.82 173.79 173.12 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.07 7/15/2020 0.00 0.00% 108.06 108.07 108.07 +0.01% -0.10%
REX 1-JAEHRIGE P-IN. 276.54 7/15/2020 0.00 0.00% 276.54 276.54 276.54 -0.15% -0.82%
REX 2-JAEHRIGE K-IN. 116.27 7/15/2020 +0.03 +0.02% 116.25 116.27 116.27 +0.03% -0.21%
REX 2-JAEHRIGE P-IN. 319.33 7/15/2020 +0.06 +0.02% 319.27 319.33 319.33 -0.13% -0.94%
REX 3-JAEHRIGE K-IN. 124.46 7/15/2020 +0.07 +0.06% 124.39 124.46 124.46 +0.09% -0.24%
REX 3-JAEHRIGE P-IN. 369.37 7/15/2020 +0.20 +0.05% 369.17 369.37 369.37 -0.07% -0.93%
REX 4-JAEHRIGE K-IN. 132.66 7/15/2020 +0.12 +0.09% 132.53 132.66 132.66 +0.17% -0.17%
REX 4-JAEHRIGE P-IN. 425.41 7/15/2020 +0.39 +0.09% 425.02 425.41 425.41 +0.02% -0.80%
REX 5-JAEHRIGE K-IN. 141.09 7/15/2020 +0.18 +0.13% 140.91 141.09 141.09 +0.24% -0.04%
REX 5-JAEHRIGE P-IN. 485.97 7/15/2020 +0.62 +0.13% 485.35 485.97 485.97 +0.12% -0.56%
REX 6-JAEHRIGE K-IN. 150.12 7/15/2020 +0.24 +0.16% 149.88 150.12 150.12 +0.32% +0.17%
REX 6-JAEHRIGE P-IN. 548.02 7/15/2020 +0.87 +0.16% 547.15 548.02 548.02 +0.22% -0.25%
REX 7-JAEHRIGE K-IN. 159.03 7/15/2020 +0.30 +0.19% 158.73 159.03 159.03 +0.39% +0.42%
REX 7-JAEHRIGE P-IN. 604.77 7/15/2020 +1.12 +0.19% 603.64 604.77 604.77 +0.32% +0.11%
REX 8-JAEHRIGE K-IN. 167.00 7/15/2020 +0.35 +0.21% 166.65 167.00 167.00 +0.45% +0.70%
REX 8-JAEHRIGE P-IN. 649.70 7/15/2020 +1.36 +0.21% 648.34 649.70 649.70 +0.40% +0.50%
REX 9-JAEHRIGE K-IN. 173.75 7/15/2020 +0.42 +0.24% 173.34 173.75 173.75 +0.49% +0.98%
REX 9-JAEHRIGE P-IN. 677.57 7/15/2020 +1.62 +0.24% 675.95 677.57 677.57 +0.46% +0.87%
REX 10-JAEHRIGE K-IN. 178.78 7/15/2020 +0.51 +0.28% 178.27 178.78 178.78 +0.52% +1.24%
REX 10-JAEHRIGE P-IN. 683.66 7/15/2020 +1.93 +0.28% 681.72 683.66 683.66 +0.50% +1.19%