Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 144.75 | 2/14/2020 | -0.06 | -0.04% | 144.82 | 144.75 | 144.75 | +0.18% | +1.61% | |
| REX GESAMT P-IN. | 496.59 | 2/14/2020 | -0.22 | -0.04% | 496.81 | 496.59 | 496.59 | +0.11% | +1.36% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 174.32 | 2/14/2020 | +0.05 | +0.03% | 174.27 | 174.59 | 174.10 | +0.90% | - | |
| BOBL Future | 134.70 | 2/14/2020 | +0.05 | +0.04% | 134.65 | 134.77 | 134.60 | +0.25% | - | |
| Schatz Future | 112.05 | 2/14/2020 | +0.03 | +0.02% | 112.02 | 112.06 | 112.02 | +0.02% | - | |
| 2Y T-Note Fut. | 107.9609 | 2/14/2020 | - | - | 107.9336 | 107.9961 | 107.9297 | +0.15% | - | |
| 5Y T-Note Fut. | 119.8359 | 2/14/2020 | - | - | 119.7031 | 119.9219 | 119.7031 | +0.81% | - | |
| 10Y T-Note Fut. | 130.9844 | 2/14/2020 | - | - | 130.7344 | 131.1250 | 130.7344 | +1.40% | - | |
| 30Y T-Bond Fut. | 162.4688 | 2/14/2020 | - | - | 161.8125 | 162.8125 | 161.8125 | +3.13% | - | |
| Eurodollar Future | 96.9450 | 6/2015 | - | - | 97.2000 | 96.9800 | 96.9450 | +0.26% | +0.26% | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 160.57 | 2/14/2020 | +0.76 | +0.48% | 159.81 | 160.57 | 159.69 | -3.63% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.05 | 2/14/2020 | 0.00 | 0.00% | 108.05 | 108.05 | 108.05 | -0.04% | +0.03% | |
| REX 1-JAEHRIGE P-IN. | 277.27 | 2/14/2020 | -0.01 | 0.00% | 277.28 | 277.27 | 277.27 | -0.19% | -0.68% | |
| REX 2-JAEHRIGE K-IN. | 116.22 | 2/14/2020 | 0.00 | 0.00% | 116.23 | 116.22 | 116.22 | -0.04% | +0.13% | |
| REX 2-JAEHRIGE P-IN. | 320.13 | 2/14/2020 | -0.02 | -0.01% | 320.14 | 320.13 | 320.13 | -0.20% | -0.56% | |
| REX 3-JAEHRIGE K-IN. | 124.36 | 2/14/2020 | -0.01 | -0.01% | 124.37 | 124.36 | 124.36 | -0.02% | +0.33% | |
| REX 3-JAEHRIGE P-IN. | 370.09 | 2/14/2020 | -0.05 | -0.01% | 370.14 | 370.09 | 370.09 | -0.17% | -0.30% | |
| REX 4-JAEHRIGE K-IN. | 132.47 | 2/14/2020 | -0.03 | -0.02% | 132.49 | 132.47 | 132.47 | +0.02% | +0.62% | |
| REX 4-JAEHRIGE P-IN. | 425.90 | 2/14/2020 | -0.10 | -0.02% | 425.99 | 425.90 | 425.90 | -0.11% | +0.09% | |
| REX 5-JAEHRIGE K-IN. | 140.79 | 2/14/2020 | -0.05 | -0.03% | 140.83 | 140.79 | 140.79 | +0.07% | +0.98% | |
| REX 5-JAEHRIGE P-IN. | 486.03 | 2/14/2020 | -0.17 | -0.03% | 486.19 | 486.03 | 486.03 | -0.02% | +0.60% | |
| REX 6-JAEHRIGE K-IN. | 149.68 | 2/14/2020 | -0.07 | -0.04% | 149.75 | 149.68 | 149.68 | +0.15% | +1.43% | |
| REX 6-JAEHRIGE P-IN. | 547.44 | 2/14/2020 | -0.25 | -0.05% | 547.69 | 547.44 | 547.44 | +0.09% | +1.18% | |
| REX 7-JAEHRIGE K-IN. | 158.44 | 2/14/2020 | -0.09 | -0.05% | 158.53 | 158.44 | 158.44 | +0.25% | +1.96% | |
| REX 7-JAEHRIGE P-IN. | 603.38 | 2/14/2020 | -0.33 | -0.06% | 603.72 | 603.38 | 603.38 | +0.21% | +1.85% | |
| REX 8-JAEHRIGE K-IN. | 166.25 | 2/14/2020 | -0.11 | -0.07% | 166.36 | 166.25 | 166.25 | +0.34% | +2.56% | |
| REX 8-JAEHRIGE P-IN. | 647.40 | 2/14/2020 | -0.43 | -0.07% | 647.83 | 647.40 | 647.40 | +0.33% | +2.58% | |
| REX 9-JAEHRIGE K-IN. | 172.83 | 2/14/2020 | -0.13 | -0.08% | 172.97 | 172.83 | 172.83 | +0.42% | +3.21% | |
| REX 9-JAEHRIGE P-IN. | 674.36 | 2/14/2020 | -0.52 | -0.08% | 674.88 | 674.36 | 674.36 | +0.43% | +3.35% | |
| REX 10-JAEHRIGE K-IN. | 177.70 | 2/14/2020 | -0.17 | -0.09% | 177.86 | 177.70 | 177.70 | +0.47% | +3.93% | |
| REX 10-JAEHRIGE P-IN. | 679.68 | 2/14/2020 | -0.63 | -0.09% | 680.31 | 679.68 | 679.68 | +0.48% | +4.15% |
