Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 142.55 | 1:00 PM | +0.11 | +0.08% | 142.45 | 142.55 | 142.55 | +1.03% | +2.64% | |
| REX GESAMT P-IN. | 490.29 | 1:00 PM | +0.37 | +0.08% | 489.92 | 490.29 | 490.29 | +1.11% | +3.11% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 166.51 | 2:11 PM | +0.12 | +0.07% | 166.39 | 166.75 | 166.27 | +3.10% | - | |
| BOBL Future | 133.18 | 2:10 PM | +0.03 | +0.02% | 133.15 | 133.27 | 133.12 | +0.99% | - | |
| Schatz Future | 111.89 | 2:10 PM | -0.01 | 0.00% | 111.89 | 111.91 | 111.87 | +0.03% | - | |
| 2Y T-Note Fut. | 106.0273 | 2:15 PM | +0.0117 | +0.01% | 106.0156 | 106.0469 | 105.9922 | +0.50% | - | |
| 5Y T-Note Fut. | 114.5547 | 2:16 PM | 0.0000 | 0.00% | 114.5547 | 114.6172 | 114.4844 | +1.51% | - | |
| 10Y T-Note Fut. | 122.0156 | 2:16 PM | -0.0313 | -0.03% | 122.0469 | 122.1406 | 121.9375 | +2.47% | - | |
| 30Y T-Bond Fut. | 146.4688 | 2:15 PM | -0.1563 | -0.11% | 146.6250 | 146.7500 | 146.3750 | +5.35% | - | |
| Eurodollar Future | 97.2900 | 6/2015 | - | - | 97.4800 | 97.3300 | 97.2900 | +0.23% | 0.00% | |
| 3M EURIBOR Future | 100.30 | 2/18/2019 | - | - | 100.30 | 100.30 | 100.30 | 0.00% | +0.11% | |
| CONF Future | 159.15 | 10:58 AM | +0.14 | +0.09% | 159.01 | 159.23 | 158.96 | - | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.04 | 1:00 PM | +0.01 | +0.01% | 108.03 | 108.04 | 108.04 | -0.12% | -0.09% | |
| REX 1-JAEHRIGE P-IN. | 279.22 | 1:00 PM | +0.03 | +0.01% | 279.19 | 279.22 | 279.22 | -0.30% | -0.79% | |
| REX 2-JAEHRIGE K-IN. | 116.11 | 1:00 PM | +0.04 | +0.04% | 116.07 | 116.11 | 116.11 | -0.13% | +0.05% | |
| REX 2-JAEHRIGE P-IN. | 322.05 | 1:00 PM | +0.11 | +0.03% | 321.94 | 322.05 | 322.05 | -0.25% | -0.37% | |
| REX 3-JAEHRIGE K-IN. | 124.02 | 1:00 PM | +0.07 | +0.06% | 123.95 | 124.02 | 124.02 | +0.05% | +0.52% | |
| REX 3-JAEHRIGE P-IN. | 371.38 | 1:00 PM | +0.21 | +0.06% | 371.17 | 371.38 | 371.38 | -0.03% | +0.39% | |
| REX 4-JAEHRIGE K-IN. | 131.74 | 1:00 PM | +0.10 | +0.07% | 131.65 | 131.74 | 131.74 | +0.34% | +1.20% | |
| REX 4-JAEHRIGE P-IN. | 425.75 | 1:00 PM | +0.31 | +0.07% | 425.45 | 425.75 | 425.75 | +0.32% | +1.34% | |
| REX 5-JAEHRIGE K-IN. | 139.52 | 1:00 PM | +0.12 | +0.08% | 139.40 | 139.52 | 139.52 | +0.70% | +2.00% | |
| REX 5-JAEHRIGE P-IN. | 483.49 | 1:00 PM | +0.40 | +0.08% | 483.10 | 483.49 | 483.49 | +0.74% | +2.40% | |
| REX 6-JAEHRIGE K-IN. | 147.69 | 1:00 PM | +0.13 | +0.09% | 147.56 | 147.69 | 147.69 | +1.08% | +2.81% | |
| REX 6-JAEHRIGE P-IN. | 541.48 | 1:00 PM | +0.47 | +0.09% | 541.00 | 541.48 | 541.48 | +1.17% | +3.44% | |
| REX 7-JAEHRIGE K-IN. | 155.54 | 1:00 PM | +0.14 | +0.09% | 155.40 | 155.54 | 155.54 | +1.45% | +3.59% | |
| REX 7-JAEHRIGE P-IN. | 592.96 | 1:00 PM | +0.53 | +0.09% | 592.43 | 592.96 | 592.96 | +1.59% | +4.40% | |
| REX 8-JAEHRIGE K-IN. | 162.26 | 1:00 PM | +0.14 | +0.09% | 162.12 | 162.26 | 162.26 | +1.79% | +4.28% | |
| REX 8-JAEHRIGE P-IN. | 631.74 | 1:00 PM | +0.55 | +0.09% | 631.19 | 631.74 | 631.74 | +1.97% | +5.24% | |
| REX 9-JAEHRIGE K-IN. | 167.60 | 1:00 PM | +0.15 | +0.09% | 167.46 | 167.60 | 167.60 | +2.07% | +4.85% | |
| REX 9-JAEHRIGE P-IN. | 653.12 | 1:00 PM | +0.59 | +0.09% | 652.53 | 653.12 | 653.12 | +2.29% | +5.92% | |
| REX 10-JAEHRIGE K-IN. | 171.11 | 1:00 PM | +0.17 | +0.10% | 170.94 | 171.11 | 171.11 | +2.29% | +5.30% | |
| REX 10-JAEHRIGE P-IN. | 653.12 | 1:00 PM | +0.68 | +0.10% | 652.44 | 653.12 | 653.12 | +2.54% | +6.42% |
