Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 142.55 1:00 PM +0.11 +0.08% 142.45 142.55 142.55 +1.03% +2.64%
REX GESAMT P-IN. 490.29 1:00 PM +0.37 +0.08% 489.92 490.29 490.29 +1.11% +3.11%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 166.51 2:11 PM +0.12 +0.07% 166.39 166.75 166.27 +3.10% -
BOBL Future 133.18 2:10 PM +0.03 +0.02% 133.15 133.27 133.12 +0.99% -
Schatz Future 111.89 2:10 PM -0.01 0.00% 111.89 111.91 111.87 +0.03% -
2Y T-Note Fut. 106.0273 2:15 PM +0.0117 +0.01% 106.0156 106.0469 105.9922 +0.50% -
5Y T-Note Fut. 114.5547 2:16 PM 0.0000 0.00% 114.5547 114.6172 114.4844 +1.51% -
10Y T-Note Fut. 122.0156 2:16 PM -0.0313 -0.03% 122.0469 122.1406 121.9375 +2.47% -
30Y T-Bond Fut. 146.4688 2:15 PM -0.1563 -0.11% 146.6250 146.7500 146.3750 +5.35% -
Eurodollar Future 97.2900 6/2015 - - 97.4800 97.3300 97.2900 +0.23% 0.00%
3M EURIBOR Future 100.30 2/18/2019 - - 100.30 100.30 100.30 0.00% +0.11%
CONF Future 159.15 10:58 AM +0.14 +0.09% 159.01 159.23 158.96 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.04 1:00 PM +0.01 +0.01% 108.03 108.04 108.04 -0.12% -0.09%
REX 1-JAEHRIGE P-IN. 279.22 1:00 PM +0.03 +0.01% 279.19 279.22 279.22 -0.30% -0.79%
REX 2-JAEHRIGE K-IN. 116.11 1:00 PM +0.04 +0.04% 116.07 116.11 116.11 -0.13% +0.05%
REX 2-JAEHRIGE P-IN. 322.05 1:00 PM +0.11 +0.03% 321.94 322.05 322.05 -0.25% -0.37%
REX 3-JAEHRIGE K-IN. 124.02 1:00 PM +0.07 +0.06% 123.95 124.02 124.02 +0.05% +0.52%
REX 3-JAEHRIGE P-IN. 371.38 1:00 PM +0.21 +0.06% 371.17 371.38 371.38 -0.03% +0.39%
REX 4-JAEHRIGE K-IN. 131.74 1:00 PM +0.10 +0.07% 131.65 131.74 131.74 +0.34% +1.20%
REX 4-JAEHRIGE P-IN. 425.75 1:00 PM +0.31 +0.07% 425.45 425.75 425.75 +0.32% +1.34%
REX 5-JAEHRIGE K-IN. 139.52 1:00 PM +0.12 +0.08% 139.40 139.52 139.52 +0.70% +2.00%
REX 5-JAEHRIGE P-IN. 483.49 1:00 PM +0.40 +0.08% 483.10 483.49 483.49 +0.74% +2.40%
REX 6-JAEHRIGE K-IN. 147.69 1:00 PM +0.13 +0.09% 147.56 147.69 147.69 +1.08% +2.81%
REX 6-JAEHRIGE P-IN. 541.48 1:00 PM +0.47 +0.09% 541.00 541.48 541.48 +1.17% +3.44%
REX 7-JAEHRIGE K-IN. 155.54 1:00 PM +0.14 +0.09% 155.40 155.54 155.54 +1.45% +3.59%
REX 7-JAEHRIGE P-IN. 592.96 1:00 PM +0.53 +0.09% 592.43 592.96 592.96 +1.59% +4.40%
REX 8-JAEHRIGE K-IN. 162.26 1:00 PM +0.14 +0.09% 162.12 162.26 162.26 +1.79% +4.28%
REX 8-JAEHRIGE P-IN. 631.74 1:00 PM +0.55 +0.09% 631.19 631.74 631.74 +1.97% +5.24%
REX 9-JAEHRIGE K-IN. 167.60 1:00 PM +0.15 +0.09% 167.46 167.60 167.60 +2.07% +4.85%
REX 9-JAEHRIGE P-IN. 653.12 1:00 PM +0.59 +0.09% 652.53 653.12 653.12 +2.29% +5.92%
REX 10-JAEHRIGE K-IN. 171.11 1:00 PM +0.17 +0.10% 170.94 171.11 171.11 +2.29% +5.30%
REX 10-JAEHRIGE P-IN. 653.12 1:00 PM +0.68 +0.10% 652.44 653.12 653.12 +2.54% +6.42%