Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 142.73 4/24/2019 +0.13 +0.09% 142.60 142.73 142.73 +0.37% +2.31%
REX GESAMT P-IN. 491.00 4/24/2019 +0.46 +0.09% 490.54 491.00 491.00 +0.40% +2.68%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 165.75 6:06 AM -0.03 -0.02% 165.78 165.78 165.68 +1.97% -
BOBL Future 133.03 5:25 AM 0.00 0.00% 133.03 133.04 133.00 +0.73% -
Schatz Future 111.94 5:34 AM 0.00 0.00% 111.94 111.95 111.94 +0.11% -
2Y T-Note Fut. 106.4180 6:16 AM 0.0000 0.00% 106.4180 106.4258 106.4102 +0.44% -
5Y T-Note Fut. 115.4844 6:16 AM 0.0000 0.00% 115.4844 115.5078 115.4609 +1.06% -
10Y T-Note Fut. 123.5469 5:58 AM +0.0313 +0.03% 123.5156 123.5625 123.4844 +1.63% -
30Y T-Bond Fut. 147.4063 6:16 AM 0.0000 0.00% 147.4063 147.4688 147.2813 +1.99% -
Eurodollar Future 97.1950 6/2015 - - 97.4150 97.2350 97.1950 +0.30% 0.00%
3M EURIBOR Future - - - - - - - - -
CONF Future 157.12 4/24/2019 - - 156.62 157.12 156.56 +1.26% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.03 4/24/2019 0.00 0.00% 108.03 108.03 108.03 -0.04% -0.11%
REX 1-JAEHRIGE P-IN. 278.91 4/24/2019 0.00 0.00% 278.92 278.91 278.91 -0.19% -0.79%
REX 2-JAEHRIGE K-IN. 116.11 4/24/2019 +0.01 0.00% 116.10 116.11 116.11 -0.06% +0.03%
REX 2-JAEHRIGE P-IN. 321.75 4/24/2019 +0.01 0.00% 321.74 321.75 321.75 -0.18% -0.44%
REX 3-JAEHRIGE K-IN. 124.02 4/24/2019 +0.01 +0.01% 124.01 124.02 124.02 -0.02% +0.41%
REX 3-JAEHRIGE P-IN. 371.15 4/24/2019 +0.03 +0.01% 371.12 371.15 371.15 -0.11% +0.20%
REX 4-JAEHRIGE K-IN. 131.78 4/24/2019 +0.03 +0.02% 131.75 131.78 131.78 +0.08% +1.00%
REX 4-JAEHRIGE P-IN. 425.69 4/24/2019 +0.08 +0.02% 425.61 425.69 425.69 +0.03% +1.03%
REX 5-JAEHRIGE K-IN. 139.59 4/24/2019 +0.06 +0.04% 139.53 139.59 139.59 +0.20% +1.68%
REX 5-JAEHRIGE P-IN. 483.69 4/24/2019 +0.20 +0.04% 483.49 483.69 483.69 +0.19% +1.96%
REX 6-JAEHRIGE K-IN. 147.82 4/24/2019 +0.11 +0.07% 147.71 147.82 147.82 +0.33% +2.41%
REX 6-JAEHRIGE P-IN. 542.05 4/24/2019 +0.40 +0.07% 541.65 542.05 542.05 +0.36% +2.90%
REX 7-JAEHRIGE K-IN. 155.75 4/24/2019 +0.18 +0.12% 155.57 155.75 155.75 +0.48% +3.12%
REX 7-JAEHRIGE P-IN. 594.06 4/24/2019 +0.69 +0.12% 593.38 594.06 594.06 +0.55% +3.79%
REX 8-JAEHRIGE K-IN. 162.59 4/24/2019 +0.26 +0.16% 162.33 162.59 162.59 +0.63% +3.77%
REX 8-JAEHRIGE P-IN. 633.54 4/24/2019 +1.04 +0.16% 632.51 633.54 633.54 +0.75% +4.61%
REX 9-JAEHRIGE K-IN. 168.10 4/24/2019 +0.35 +0.21% 167.75 168.10 168.10 +0.80% +4.35%
REX 9-JAEHRIGE P-IN. 655.79 4/24/2019 +1.38 +0.21% 654.40 655.79 655.79 +0.97% +5.30%
REX 10-JAEHRIGE K-IN. 171.83 4/24/2019 +0.43 +0.25% 171.41 171.83 171.83 +1.01% +4.80%
REX 10-JAEHRIGE P-IN. 656.79 4/24/2019 +1.64 +0.25% 655.15 656.79 656.79 +1.21% +5.85%