Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 140.49 10/18/2018 +0.01 0.00% 140.48 140.49 140.49 -0.76% -0.80%
REX GESAMT P-IN. 482.69 10/18/2018 +0.05 +0.01% 482.64 482.69 482.69 -0.64% -0.26%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 159.82 10/18/2018 +0.89 +0.56% 158.93 159.94 158.82 -0.29% -
BOBL Future 131.36 10/18/2018 +0.41 +0.31% 130.95 131.41 130.91 +0.16% -
Schatz Future 111.99 10/18/2018 +0.11 +0.10% 111.88 112.01 111.87 +0.04% -
2Y T-Note Fut. 105.2578 4:54 AM 0.0000 0.00% 105.2578 105.2734 105.2578 -0.33% -
5Y T-Note Fut. 112.1719 4:56 AM -0.0078 -0.01% 112.1797 112.2188 112.1563 -0.87% -
10Y T-Note Fut. 118.1094 4:55 AM +0.0156 +0.01% 118.0938 118.1875 118.0625 -1.46% -
30Y T-Bond Fut. 138.0625 4:52 AM +0.0313 +0.02% 138.0313 138.2188 138.0000 -4.10% -
Eurodollar Future - - - - - 97.4075 97.3550 - -
3M EURIBOR Future - - - - - - - - -
CONF Future 156.36 10/18/2018 +0.22 +0.14% 156.14 156.38 155.94 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.18 10/18/2018 0.00 0.00% 108.18 108.18 108.18 0.00% -0.08%
REX 1-JAEHRIGE P-IN. 280.26 10/18/2018 -0.01 0.00% 280.26 280.26 280.26 -0.16% -0.79%
REX 2-JAEHRIGE K-IN. 116.21 10/18/2018 0.00 0.00% 116.21 116.21 116.21 -0.08% -0.27%
REX 2-JAEHRIGE P-IN. 322.84 10/18/2018 -0.01 0.00% 322.85 322.84 322.84 -0.18% -0.68%
REX 3-JAEHRIGE K-IN. 123.78 10/18/2018 0.00 0.00% 123.78 123.78 123.78 -0.24% -0.47%
REX 3-JAEHRIGE P-IN. 370.99 10/18/2018 +0.01 0.00% 370.98 370.99 370.99 -0.27% -0.55%
REX 4-JAEHRIGE K-IN. 130.96 10/18/2018 +0.01 +0.01% 130.95 130.96 130.96 -0.43% -0.66%
REX 4-JAEHRIGE P-IN. 423.23 10/18/2018 +0.05 +0.01% 423.19 423.23 423.23 -0.39% -0.44%
REX 5-JAEHRIGE K-IN. 138.03 10/18/2018 +0.02 +0.01% 138.01 138.03 138.03 -0.61% -0.80%
REX 5-JAEHRIGE P-IN. 478.00 10/18/2018 +0.08 +0.02% 477.92 478.00 478.00 -0.52% -0.32%
REX 6-JAEHRIGE K-IN. 145.41 10/18/2018 +0.02 +0.01% 145.39 145.41 145.41 -0.78% -0.90%
REX 6-JAEHRIGE P-IN. 532.41 10/18/2018 +0.10 +0.02% 532.31 532.41 532.41 -0.63% -0.19%
REX 7-JAEHRIGE K-IN. 152.46 10/18/2018 +0.02 +0.01% 152.44 152.46 152.46 -0.91% -0.94%
REX 7-JAEHRIGE P-IN. 580.07 10/18/2018 +0.10 +0.02% 579.98 580.07 580.07 -0.72% -0.05%
REX 8-JAEHRIGE K-IN. 158.42 10/18/2018 +0.01 0.00% 158.41 158.42 158.42 -1.02% -0.91%
REX 8-JAEHRIGE P-IN. 615.23 10/18/2018 +0.07 +0.01% 615.16 615.23 615.23 -0.79% +0.10%
REX 9-JAEHRIGE K-IN. 163.09 10/18/2018 -0.01 0.00% 163.09 163.09 163.09 -1.13% -0.84%
REX 9-JAEHRIGE P-IN. 633.63 10/18/2018 +0.03 0.00% 633.60 633.63 633.63 -0.87% +0.27%
REX 10-JAEHRIGE K-IN. 166.04 10/18/2018 -0.01 -0.01% 166.06 166.04 166.04 -1.27% -0.72%
REX 10-JAEHRIGE P-IN. 631.63 10/18/2018 +0.01 0.00% 631.62 631.63 631.63 -0.99% +0.44%