Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 145.18 | 7/15/2020 | +0.22 | +0.15% | 144.97 | 145.18 | 145.18 | +0.29% | +0.30% | |
| REX GESAMT P-IN. | 497.20 | 7/15/2020 | +0.74 | +0.15% | 496.46 | 497.20 | 497.20 | +0.20% | -0.11% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 176.16 | 6:41 AM | +0.10 | +0.06% | 176.06 | 176.20 | 176.07 | +0.13% | - | |
| BOBL Future | 134.73 | 6:30 AM | +0.03 | +0.02% | 134.70 | 134.74 | 134.70 | -1.49% | - | |
| Schatz Future | 112.05 | 5:47 AM | -0.01 | 0.00% | 112.05 | 112.06 | 112.04 | - | - | |
| 2Y T-Note Fut. | 110.4063 | 6:40 AM | +0.0078 | +0.01% | 110.3984 | 110.4102 | 110.3984 | +0.06% | - | |
| 5Y T-Note Fut. | 125.7578 | 6:46 AM | +0.0234 | +0.02% | 125.7344 | 125.7734 | 125.7188 | +0.29% | - | |
| 10Y T-Note Fut. | 139.3750 | 6:48 AM | +0.0469 | +0.03% | 139.3281 | 139.3906 | 139.2656 | +0.26% | - | |
| 30Y T-Bond Fut. | 179.9063 | 6:49 AM | +0.2188 | +0.12% | 179.6875 | 179.9688 | 179.5000 | +0.12% | - | |
| Eurodollar Future | - | - | - | - | - | 99.72 | 99.71 | - | - | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 173.74 | 7/15/2020 | - | - | 173.82 | 173.79 | 173.12 | - | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.07 | 7/15/2020 | 0.00 | 0.00% | 108.06 | 108.07 | 108.07 | +0.01% | -0.10% | |
| REX 1-JAEHRIGE P-IN. | 276.54 | 7/15/2020 | 0.00 | 0.00% | 276.54 | 276.54 | 276.54 | -0.15% | -0.82% | |
| REX 2-JAEHRIGE K-IN. | 116.27 | 7/15/2020 | +0.03 | +0.02% | 116.25 | 116.27 | 116.27 | +0.03% | -0.21% | |
| REX 2-JAEHRIGE P-IN. | 319.33 | 7/15/2020 | +0.06 | +0.02% | 319.27 | 319.33 | 319.33 | -0.13% | -0.94% | |
| REX 3-JAEHRIGE K-IN. | 124.46 | 7/15/2020 | +0.07 | +0.06% | 124.39 | 124.46 | 124.46 | +0.09% | -0.24% | |
| REX 3-JAEHRIGE P-IN. | 369.37 | 7/15/2020 | +0.20 | +0.05% | 369.17 | 369.37 | 369.37 | -0.07% | -0.93% | |
| REX 4-JAEHRIGE K-IN. | 132.66 | 7/15/2020 | +0.12 | +0.09% | 132.53 | 132.66 | 132.66 | +0.17% | -0.17% | |
| REX 4-JAEHRIGE P-IN. | 425.41 | 7/15/2020 | +0.39 | +0.09% | 425.02 | 425.41 | 425.41 | +0.02% | -0.80% | |
| REX 5-JAEHRIGE K-IN. | 141.09 | 7/15/2020 | +0.18 | +0.13% | 140.91 | 141.09 | 141.09 | +0.24% | -0.04% | |
| REX 5-JAEHRIGE P-IN. | 485.97 | 7/15/2020 | +0.62 | +0.13% | 485.35 | 485.97 | 485.97 | +0.12% | -0.56% | |
| REX 6-JAEHRIGE K-IN. | 150.12 | 7/15/2020 | +0.24 | +0.16% | 149.88 | 150.12 | 150.12 | +0.32% | +0.17% | |
| REX 6-JAEHRIGE P-IN. | 548.02 | 7/15/2020 | +0.87 | +0.16% | 547.15 | 548.02 | 548.02 | +0.22% | -0.25% | |
| REX 7-JAEHRIGE K-IN. | 159.03 | 7/15/2020 | +0.30 | +0.19% | 158.73 | 159.03 | 159.03 | +0.39% | +0.42% | |
| REX 7-JAEHRIGE P-IN. | 604.77 | 7/15/2020 | +1.12 | +0.19% | 603.64 | 604.77 | 604.77 | +0.32% | +0.11% | |
| REX 8-JAEHRIGE K-IN. | 167.00 | 7/15/2020 | +0.35 | +0.21% | 166.65 | 167.00 | 167.00 | +0.45% | +0.70% | |
| REX 8-JAEHRIGE P-IN. | 649.70 | 7/15/2020 | +1.36 | +0.21% | 648.34 | 649.70 | 649.70 | +0.40% | +0.50% | |
| REX 9-JAEHRIGE K-IN. | 173.75 | 7/15/2020 | +0.42 | +0.24% | 173.34 | 173.75 | 173.75 | +0.49% | +0.98% | |
| REX 9-JAEHRIGE P-IN. | 677.57 | 7/15/2020 | +1.62 | +0.24% | 675.95 | 677.57 | 677.57 | +0.46% | +0.87% | |
| REX 10-JAEHRIGE K-IN. | 178.78 | 7/15/2020 | +0.51 | +0.28% | 178.27 | 178.78 | 178.78 | +0.52% | +1.24% | |
| REX 10-JAEHRIGE P-IN. | 683.66 | 7/15/2020 | +1.93 | +0.28% | 681.72 | 683.66 | 683.66 | +0.50% | +1.19% |
