Indices
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX GESAMT K-IN. | 144.89 | 10/18/2019 | +0.06 | +0.04% | 144.83 | 144.89 | 144.89 | -0.14% | +2.77% | |
| REX GESAMT P-IN. | 497.53 | 10/18/2019 | +0.19 | +0.04% | 497.33 | 497.53 | 497.53 | -0.28% | +2.72% |
Futures
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1M EONIA Future | - | - | - | - | - | - | - | - | - | |
| Bund Future | 171.27 | 10/18/2019 | -0.48 | -0.28% | 171.75 | 171.88 | 171.24 | +0.35% | - | |
| BOBL Future | 134.54 | 10/18/2019 | -0.13 | -0.10% | 134.67 | 134.71 | 134.51 | +0.02% | - | |
| Schatz Future | 112.09 | 10/18/2019 | -0.01 | -0.01% | 112.10 | 112.12 | 112.07 | -0.21% | - | |
| 2Y T-Note Fut. | 107.7813 | 10/18/2019 | - | - | 107.7227 | 107.8164 | 107.7031 | +0.20% | - | |
| 5Y T-Note Fut. | 119.0156 | 10/18/2019 | - | - | 118.9453 | 119.1406 | 118.8828 | +0.75% | - | |
| 10Y T-Note Fut. | 129.9375 | 10/18/2019 | - | - | 129.8906 | 130.1719 | 129.7656 | +1.60% | - | |
| 30Y T-Bond Fut. | 160.1250 | 10/18/2019 | - | - | 160.2500 | 160.6875 | 159.7188 | +3.96% | - | |
| Eurodollar Future | - | - | - | - | - | 98.12 | 98.08 | - | - | |
| 3M EURIBOR Future | - | - | - | - | - | - | - | - | - | |
| CONF Future | 160.14 | 10/18/2019 | -0.41 | -0.26% | 160.55 | 160.66 | 160.09 | -1.28% | - |
REX
| Name | Last | Time | Chg. | Chg. (%) | Close | High | Low | Perf. 3M | Perf. 1Y | |
|---|---|---|---|---|---|---|---|---|---|---|
| REX 1-JAEHRIGE K-IN. | 108.09 | 10/18/2019 | +0.01 | +0.01% | 108.08 | 108.09 | 108.09 | -0.10% | -0.12% | |
| REX 1-JAEHRIGE P-IN. | 277.96 | 10/18/2019 | +0.02 | +0.01% | 277.95 | 277.96 | 277.96 | -0.32% | -0.85% | |
| REX 2-JAEHRIGE K-IN. | 116.32 | 10/18/2019 | 0.00 | 0.00% | 116.32 | 116.32 | 116.32 | -0.21% | 0.00% | |
| REX 2-JAEHRIGE P-IN. | 321.07 | 10/18/2019 | -0.01 | 0.00% | 321.08 | 321.07 | 321.07 | -0.43% | -0.64% | |
| REX 3-JAEHRIGE K-IN. | 124.52 | 10/18/2019 | 0.00 | 0.00% | 124.52 | 124.52 | 124.52 | -0.28% | +0.44% | |
| REX 3-JAEHRIGE P-IN. | 371.27 | 10/18/2019 | -0.01 | 0.00% | 371.28 | 371.27 | 371.27 | -0.50% | -0.08% | |
| REX 4-JAEHRIGE K-IN. | 132.66 | 10/18/2019 | +0.01 | +0.01% | 132.66 | 132.66 | 132.66 | -0.33% | +1.07% | |
| REX 4-JAEHRIGE P-IN. | 427.23 | 10/18/2019 | +0.02 | 0.00% | 427.21 | 427.23 | 427.23 | -0.52% | +0.72% | |
| REX 5-JAEHRIGE K-IN. | 140.99 | 10/18/2019 | +0.03 | +0.02% | 140.97 | 140.99 | 140.99 | -0.32% | +1.85% | |
| REX 5-JAEHRIGE P-IN. | 487.37 | 10/18/2019 | +0.08 | +0.02% | 487.29 | 487.37 | 487.37 | -0.48% | +1.66% | |
| REX 6-JAEHRIGE K-IN. | 149.87 | 10/18/2019 | +0.05 | +0.03% | 149.82 | 149.87 | 149.87 | -0.27% | +2.69% | |
| REX 6-JAEHRIGE P-IN. | 548.63 | 10/18/2019 | +0.18 | +0.03% | 548.46 | 548.63 | 548.63 | -0.40% | +2.67% | |
| REX 7-JAEHRIGE K-IN. | 158.59 | 10/18/2019 | +0.08 | +0.05% | 158.51 | 158.59 | 158.59 | -0.17% | +3.57% | |
| REX 7-JAEHRIGE P-IN. | 604.26 | 10/18/2019 | +0.30 | +0.05% | 603.96 | 604.26 | 604.26 | -0.28% | +3.71% | |
| REX 8-JAEHRIGE K-IN. | 166.34 | 10/18/2019 | +0.11 | +0.07% | 166.22 | 166.34 | 166.34 | -0.04% | +4.47% | |
| REX 8-JAEHRIGE P-IN. | 647.88 | 10/18/2019 | +0.44 | +0.07% | 647.45 | 647.88 | 647.88 | -0.13% | +4.77% | |
| REX 9-JAEHRIGE K-IN. | 172.89 | 10/18/2019 | +0.15 | +0.09% | 172.74 | 172.89 | 172.89 | +0.10% | +5.43% | |
| REX 9-JAEHRIGE P-IN. | 674.55 | 10/18/2019 | +0.58 | +0.09% | 673.97 | 674.55 | 674.55 | +0.04% | +5.87% | |
| REX 10-JAEHRIGE K-IN. | 177.79 | 10/18/2019 | +0.18 | +0.10% | 177.61 | 177.79 | 177.79 | +0.25% | +6.48% | |
| REX 10-JAEHRIGE P-IN. | 679.90 | 10/18/2019 | +0.70 | +0.10% | 679.19 | 679.90 | 679.90 | +0.20% | +7.04% |
