Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 141.64 12/14/2018 +0.18 +0.13% 141.47 141.64 141.64 +0.62% +0.04%
REX GESAMT P-IN. 486.96 12/14/2018 +0.62 +0.13% 486.35 486.96 486.96 +0.74% +0.57%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 163.22 12/14/2018 +0.47 +0.29% 162.75 163.30 162.81 +1.98% -
BOBL Future 132.35 12/14/2018 +0.17 +0.13% 132.18 132.38 132.19 - -
Schatz Future 111.92 12/14/2018 +0.07 +0.06% 111.86 111.92 111.85 +0.09% -
2Y T-Note Fut. 105.6406 12/14/2018 +0.0781 +0.07% 105.5625 105.6719 105.5547 +0.24% -
5Y T-Note Fut. 113.5313 12/14/2018 +0.1406 +0.12% 113.3906 113.5781 113.4531 +0.82% -
10Y T-Note Fut. 120.4375 12/14/2018 +0.1875 +0.16% 120.2500 120.6406 120.2813 +1.09% -
30Y T-Bond Fut. 143.2813 12/14/2018 +0.2813 +0.20% 143.0000 143.5313 143.1563 +1.10% -
Eurodollar Future 97.3900 6/2015 - - 97.6650 97.4250 97.3850 +0.04% 0.00%
3M EURIBOR Future 100.31 12/12/2018 - - 100.32 100.31 100.31 +0.01% +0.03%
CONF Future 157.07 12/14/2018 +0.31 +0.20% 156.76 157.16 156.88 - -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.17 12/14/2018 +0.02 +0.02% 108.15 108.17 108.17 +0.06% -0.13%
REX 1-JAEHRIGE P-IN. 279.91 12/14/2018 +0.05 +0.02% 279.86 279.91 279.91 -0.11% -0.82%
REX 2-JAEHRIGE K-IN. 116.25 12/14/2018 +0.08 +0.06% 116.17 116.25 116.25 +0.12% -0.21%
REX 2-JAEHRIGE P-IN. 322.73 12/14/2018 +0.21 +0.06% 322.53 322.73 322.73 +0.02% -0.59%
REX 3-JAEHRIGE K-IN. 124.03 12/14/2018 +0.14 +0.12% 123.88 124.03 124.03 +0.23% -0.23%
REX 3-JAEHRIGE P-IN. 371.62 12/14/2018 +0.43 +0.12% 371.20 371.62 371.62 +0.20% -0.30%
REX 4-JAEHRIGE K-IN. 131.51 12/14/2018 +0.20 +0.16% 131.31 131.51 131.51 +0.37% -0.20%
REX 4-JAEHRIGE P-IN. 425.09 12/14/2018 +0.66 +0.16% 424.43 425.09 425.09 +0.41% +0.03%
REX 5-JAEHRIGE K-IN. 138.95 12/14/2018 +0.24 +0.18% 138.70 138.95 138.95 +0.51% -0.13%
REX 5-JAEHRIGE P-IN. 481.43 12/14/2018 +0.85 +0.18% 480.59 481.43 481.43 +0.61% +0.35%
REX 6-JAEHRIGE K-IN. 146.71 12/14/2018 +0.25 +0.17% 146.46 146.71 146.71 +0.65% -0.03%
REX 6-JAEHRIGE P-IN. 537.61 12/14/2018 +0.94 +0.17% 536.67 537.61 537.61 +0.80% +0.68%
REX 7-JAEHRIGE K-IN. 154.12 12/14/2018 +0.24 +0.15% 153.89 154.12 154.12 +0.78% +0.10%
REX 7-JAEHRIGE P-IN. 587.06 12/14/2018 +0.91 +0.16% 586.15 587.06 587.06 +0.97% +0.98%
REX 8-JAEHRIGE K-IN. 160.43 12/14/2018 +0.20 +0.12% 160.23 160.43 160.43 +0.91% +0.25%
REX 8-JAEHRIGE P-IN. 623.87 12/14/2018 +0.78 +0.13% 623.09 623.87 623.87 +1.13% +1.26%
REX 9-JAEHRIGE K-IN. 165.42 12/14/2018 +0.16 +0.09% 165.26 165.42 165.42 +1.03% +0.38%
REX 9-JAEHRIGE P-IN. 643.68 12/14/2018 +0.62 +0.10% 643.05 643.68 643.68 +1.28% +1.48%
REX 10-JAEHRIGE K-IN. 168.70 12/14/2018 +0.14 +0.08% 168.56 168.70 168.70 +1.16% +0.48%
REX 10-JAEHRIGE P-IN. 642.85 12/14/2018 +0.56 +0.09% 642.29 642.85 642.85 +1.45% +1.63%