Indices

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX GESAMT K-IN. 144.75 2/14/2020 -0.06 -0.04% 144.82 144.75 144.75 +0.18% +1.61%
REX GESAMT P-IN. 496.59 2/14/2020 -0.22 -0.04% 496.81 496.59 496.59 +0.11% +1.36%
 

Futures

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
1M EONIA Future - - - - - - - - -
Bund Future 174.32 2/14/2020 +0.05 +0.03% 174.27 174.59 174.10 +0.90% -
BOBL Future 134.70 2/14/2020 +0.05 +0.04% 134.65 134.77 134.60 +0.25% -
Schatz Future 112.05 2/14/2020 +0.03 +0.02% 112.02 112.06 112.02 +0.02% -
2Y T-Note Fut. 107.9609 2/14/2020 - - 107.9336 107.9961 107.9297 +0.15% -
5Y T-Note Fut. 119.8359 2/14/2020 - - 119.7031 119.9219 119.7031 +0.81% -
10Y T-Note Fut. 130.9844 2/14/2020 - - 130.7344 131.1250 130.7344 +1.40% -
30Y T-Bond Fut. 162.4688 2/14/2020 - - 161.8125 162.8125 161.8125 +3.13% -
Eurodollar Future 96.9450 6/2015 - - 97.2000 96.9800 96.9450 +0.26% +0.26%
3M EURIBOR Future - - - - - - - - -
CONF Future 160.57 2/14/2020 +0.76 +0.48% 159.81 160.57 159.69 -3.63% -
 

REX

Name Last Time Chg. Chg. (%) Close High Low Perf. 3M Perf. 1Y  
REX 1-JAEHRIGE K-IN. 108.05 2/14/2020 0.00 0.00% 108.05 108.05 108.05 -0.04% +0.03%
REX 1-JAEHRIGE P-IN. 277.27 2/14/2020 -0.01 0.00% 277.28 277.27 277.27 -0.19% -0.68%
REX 2-JAEHRIGE K-IN. 116.22 2/14/2020 0.00 0.00% 116.23 116.22 116.22 -0.04% +0.13%
REX 2-JAEHRIGE P-IN. 320.13 2/14/2020 -0.02 -0.01% 320.14 320.13 320.13 -0.20% -0.56%
REX 3-JAEHRIGE K-IN. 124.36 2/14/2020 -0.01 -0.01% 124.37 124.36 124.36 -0.02% +0.33%
REX 3-JAEHRIGE P-IN. 370.09 2/14/2020 -0.05 -0.01% 370.14 370.09 370.09 -0.17% -0.30%
REX 4-JAEHRIGE K-IN. 132.47 2/14/2020 -0.03 -0.02% 132.49 132.47 132.47 +0.02% +0.62%
REX 4-JAEHRIGE P-IN. 425.90 2/14/2020 -0.10 -0.02% 425.99 425.90 425.90 -0.11% +0.09%
REX 5-JAEHRIGE K-IN. 140.79 2/14/2020 -0.05 -0.03% 140.83 140.79 140.79 +0.07% +0.98%
REX 5-JAEHRIGE P-IN. 486.03 2/14/2020 -0.17 -0.03% 486.19 486.03 486.03 -0.02% +0.60%
REX 6-JAEHRIGE K-IN. 149.68 2/14/2020 -0.07 -0.04% 149.75 149.68 149.68 +0.15% +1.43%
REX 6-JAEHRIGE P-IN. 547.44 2/14/2020 -0.25 -0.05% 547.69 547.44 547.44 +0.09% +1.18%
REX 7-JAEHRIGE K-IN. 158.44 2/14/2020 -0.09 -0.05% 158.53 158.44 158.44 +0.25% +1.96%
REX 7-JAEHRIGE P-IN. 603.38 2/14/2020 -0.33 -0.06% 603.72 603.38 603.38 +0.21% +1.85%
REX 8-JAEHRIGE K-IN. 166.25 2/14/2020 -0.11 -0.07% 166.36 166.25 166.25 +0.34% +2.56%
REX 8-JAEHRIGE P-IN. 647.40 2/14/2020 -0.43 -0.07% 647.83 647.40 647.40 +0.33% +2.58%
REX 9-JAEHRIGE K-IN. 172.83 2/14/2020 -0.13 -0.08% 172.97 172.83 172.83 +0.42% +3.21%
REX 9-JAEHRIGE P-IN. 674.36 2/14/2020 -0.52 -0.08% 674.88 674.36 674.36 +0.43% +3.35%
REX 10-JAEHRIGE K-IN. 177.70 2/14/2020 -0.17 -0.09% 177.86 177.70 177.70 +0.47% +3.93%
REX 10-JAEHRIGE P-IN. 679.68 2/14/2020 -0.63 -0.09% 680.31 679.68 679.68 +0.48% +4.15%