ConfigureMerge groups
USD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.92209 | +0.25% | -0.60% | +1.23% | -1.53% | -1.66% | +9.77% | ||
GBP/USD Spot | 1.26818 | -0.37% | +0.67% | -0.34% | +2.34% | +4.12% | -8.55% | ||
USD/JPY Spot | 150.5615 | +0.94% | +0.28% | +4.64% | +1.83% | +14.17% | +38.28% | ||
USD/CHF Spot | 0.88900 | +0.13% | +0.76% | +3.29% | -0.97% | -4.03% | -4.32% | ||
USD/CAD Spot | 1.35738 | +0.29% | +0.61% | +1.78% | +0.94% | -1.17% | +8.54% | ||
AUD/USD Spot | 0.65103 | -0.75% | -0.46% | -3.72% | +0.88% | -2.83% | -15.90% | ||
NZD/USD Spot | 0.60443 | -0.67% | -1.72% | -3.54% | +1.82% | -3.50% | -15.63% | ||
Dollar Index Spot | 103.9707 | +0.37% | -0.28% | +1.81% | -1.12% | +0.09% | +13.11% |
EUR
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.08449 | -0.25% | +0.61% | -1.22% | +1.55% | +1.68% | -8.90% | ||
EUR/GBP Spot | 0.85516 | +0.12% | -0.06% | -0.88% | -0.77% | -2.36% | -0.40% | ||
EUR/JPY Spot | 163.2905 | +0.69% | +0.90% | +3.37% | +3.42% | +16.11% | +25.98% | ||
EUR/CHF Spot | 0.96412 | -0.12% | +1.37% | +2.03% | +0.56% | -2.42% | -12.84% | ||
EUR/CAD Spot | 1.47203 | +0.04% | +1.22% | +0.55% | +2.49% | +0.49% | -1.12% | ||
EUR/AUD Spot | 1.66575 | +0.50% | +1.06% | +2.60% | +0.66% | +4.65% | +8.33% | ||
EUR/NZD Spot | 1.79413 | +0.42% | +2.36% | +2.40% | -0.28% | +5.44% | +8.00% |
GBP
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.85516 | +0.12% | -0.06% | -0.88% | -0.77% | -2.36% | -0.40% | ||
GBP/USD Spot | 1.26818 | -0.37% | +0.67% | -0.34% | +2.34% | +4.12% | -8.55% | ||
GBP/JPY Spot | 190.9390 | +0.57% | +0.95% | +4.29% | +4.21% | +18.92% | +26.45% | ||
GBP/CHF Spot | 1.12742 | -0.24% | +1.43% | +2.94% | +1.34% | -0.12% | -12.52% | ||
GBP/CAD Spot | 1.72142 | -0.07% | +1.29% | +1.45% | +3.29% | +2.91% | -0.73% | ||
GBP/AUD Spot | 1.94794 | +0.38% | +1.13% | +3.51% | +1.45% | +7.17% | +8.80% | ||
GBP/NZD Spot | 2.09816 | +0.31% | +2.43% | +3.33% | +0.50% | +7.98% | +8.45% |
JPY
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 163.2905 | +0.69% | +0.90% | +3.37% | +3.42% | +16.11% | +25.98% | ||
USD/JPY Spot | 150.5615 | +0.94% | +0.28% | +4.64% | +1.83% | +14.17% | +38.28% | ||
GBP/JPY Spot | 190.9390 | +0.57% | +0.95% | +4.29% | +4.21% | +18.92% | +26.45% | ||
CHF/JPY Spot | 169.3775 | +0.81% | -0.46% | +1.32% | +2.84% | +19.03% | +44.54% | ||
CAD/JPY Spot | 110.9250 | +0.65% | -0.33% | +2.81% | +0.89% | +15.53% | +27.38% | ||
AUD/JPY Spot | 98.02550 | +0.19% | -0.17% | +0.75% | +2.73% | +10.96% | +16.31% | ||
NZD/JPY Spot | 91.01000 | +0.28% | -1.42% | +0.95% | +3.72% | +10.12% | +16.68% |
CHF
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.96412 | -0.12% | +1.37% | +2.03% | +0.56% | -2.42% | -12.84% | ||
USD/CHF Spot | 0.88900 | +0.13% | +0.76% | +3.29% | -0.97% | -4.03% | -4.32% | ||
GBP/CHF Spot | 1.12742 | -0.24% | +1.43% | +2.94% | +1.34% | -0.12% | -12.52% | ||
CHF/JPY Spot | 169.3775 | +0.81% | -0.46% | +1.32% | +2.84% | +19.03% | +44.54% | ||
CAD/CHF Spot | 0.65495 | -0.16% | +0.15% | +1.48% | -1.89% | -2.93% | -11.88% | ||
AUD/CHF Spot | 0.57879 | -0.61% | +0.31% | -0.55% | -0.10% | -6.75% | -19.54% | ||
NZD/CHF Spot | 0.53737 | -0.53% | -0.96% | -0.36% | +0.86% | -7.51% | -19.27% |
CAD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.47203 | +0.04% | +1.22% | +0.55% | +2.49% | +0.49% | -1.12% | ||
USD/CAD Spot | 1.35738 | +0.29% | +0.61% | +1.78% | +0.94% | -1.17% | +8.54% | ||
GBP/CAD Spot | 1.72142 | -0.07% | +1.29% | +1.45% | +3.29% | +2.91% | -0.73% | ||
CAD/JPY Spot | 110.9250 | +0.65% | -0.33% | +2.81% | +0.89% | +15.53% | +27.38% | ||
CAD/CHF Spot | 0.65495 | -0.16% | +0.15% | +1.48% | -1.89% | -2.93% | -11.88% | ||
AUD/CAD Spot | 0.88371 | -0.46% | +0.16% | -2.00% | +1.83% | -3.93% | -8.73% | ||
NZD/CAD Spot | 0.82048 | -0.38% | -1.11% | -1.81% | +2.80% | -4.69% | -8.40% |
AUD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.66575 | +0.50% | +1.06% | +2.60% | +0.66% | +4.65% | +8.33% | ||
AUD/USD Spot | 0.65103 | -0.75% | -0.46% | -3.72% | +0.88% | -2.83% | -15.90% | ||
AUD/GBP Spot | 0.51338 | -0.38% | -1.11% | -3.39% | -1.42% | -6.69% | -8.08% | ||
AUD/JPY Spot | 98.02550 | +0.19% | -0.17% | +0.75% | +2.73% | +10.96% | +16.31% | ||
AUD/CHF Spot | 0.57879 | -0.61% | +0.31% | -0.55% | -0.10% | -6.75% | -19.54% | ||
AUD/CAD Spot | 0.88371 | -0.46% | +0.16% | -2.00% | +1.83% | -3.93% | -8.73% | ||
AUD/NZD Spot | 1.07706 | -0.09% | +1.28% | -0.19% | -0.94% | +0.76% | -0.36% |
NZD
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.79413 | +0.42% | +2.36% | +2.40% | -0.28% | +5.44% | +8.00% | ||
NZD/USD Spot | 0.60443 | -0.67% | -1.72% | -3.54% | +1.82% | -3.50% | -15.63% | ||
GBP/NZD Spot | 2.09816 | +0.31% | +2.43% | +3.33% | +0.50% | +7.98% | +8.45% | ||
NZD/JPY Spot | 91.01000 | +0.28% | -1.42% | +0.95% | +3.72% | +10.12% | +16.68% | ||
NZD/CHF Spot | 0.53737 | -0.53% | -0.96% | -0.36% | +0.86% | -7.51% | -19.27% | ||
NZD/CAD Spot | 0.82048 | -0.38% | -1.11% | -1.81% | +2.80% | -4.69% | -8.40% | ||
AUD/NZD Spot | 1.07706 | -0.09% | +1.28% | -0.19% | -0.94% | +0.76% | -0.36% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list