Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 22.00 - - 0.47 2.94
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.49 2.54
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 - - 0.47 3.17
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.47 2.76
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 22.00 0.280 0.300 0.47 2.94
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 0.420 0.440 0.49 2.54
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 0.210 0.230 0.47 3.17
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.340 0.360 0.47 2.76
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 - - 0.52 2.12
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.28 4.47
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.52 2.21
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 - - 0.50 2.34
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 0.620 0.640 0.52 2.12
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 1.820 1.900 0.28 4.47
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 0.570 0.590 0.52 2.21
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.510 0.530 0.50 2.34
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 - - - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 - - 0.50 -1.42
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.22 4.79
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 - - - -
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 2.480 2.560 - -
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 0.500 0.520 0.50 -1.42
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 2.110 2.190 0.22 4.79
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 2.680 2.760 - -
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 - - 0.52 -1.51
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 - - 0.51 -1.26
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 12.00 - - 0.46 -2.53
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 - - 0.52 -1.09
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.390 0.410 0.52 -1.51
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 0.640 0.660 0.51 -1.26
* Too many results found, please restrict the search by using the filter options.