Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12030.5 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,030.52 - - 1.54 2.12
Soc. Generale Call 13000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 13,000.00 - - 1.70 1.93
Soc. Generale Call 12000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,000.00 - - 1.76 1.84
Soc. Generale Call 8180.75 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,180.75 - - 1.78 1.72
Soc. Generale Call 10105.6 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,105.63 - - 1.64 1.92
Soc. Generale Put 8661.97 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - - -
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,500.00 - - 1.80 1.79
Soc. Generale Call 9143.19 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,143.19 - - 1.71 1.82
Soc. Generale Call 11068.1 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,068.08 - - 0.46 3.16
Soc. Generale Put 6737.09 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 6,737.09 - - - -
Soc. Generale Put 10000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 - - - -
Soc. Generale Call 10000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,000.00 - - 1.93 1.64
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,000.00 - - - -
Soc. Generale Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,500.00 - - 1.98 1.60
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,000.00 - - - -
Soc. Generale Call 8661.97 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 8,661.97 - - 1.75 1.76
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,000.00 - - - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 2025-03-21 12,000.00 - - 0.46 -2.60
Soc. Generale Put 9624.41 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - - -
Soc. Generale Call 10586.9 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,586.85 - - 1.61 1.97
Soc. Generale Call 12500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 12,500.00 - - 1.73 1.89
Soc. Generale Call 11000 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,000.00 - - 1.84 1.74
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 14,000.00 - - 0.47 3.87
Soc. Generale Call 10500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 10,500.00 - - 1.88 1.69
Soc. Generale Call 9624.41 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - 1.67 1.87
Soc. Generale Call 11549.3 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,549.30 - - 1.56 2.07
Soc. Generale Put 7699.53 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,699.53 - - - -
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 2025-03-21 14,000.00 1.910 1.960 0.47 3.87
Soc. Generale Call 9624.41 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,624.41 - - 1.67 1.87
Soc. Generale Call 11549.3 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 11,549.30 - - 1.56 2.07