Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 4.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 4.75 - - 0.21 6.05
Morgan Stanley Call 4.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 4.25 - - 0.18 5.76
Morgan Stanley Call 3.75 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 3.75 - - 0.16 4.80
Morgan Stanley Call 5 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 5.00 - - 0.23 5.88
Morgan Stanley Call 4 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 4.00 - - 0.17 5.31
Morgan Stanley Call 4.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 4.50 - - 0.19 5.94
Morgan Stanley Call 6 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 6.00 - - 0.30 5.24
Morgan Stanley Call 5.25 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 5.25 - - 0.24 5.85
Morgan Stanley Call 5.5 TNE5 19.12.2025   Call TELEFONICA INH. ... 2025-12-19 5.50 - - 0.26 5.64
Soc. Generale Call 4.25 TNE5 19.09.2025   Call TELEFONICA INH. ... 2025-09-19 4.25 - - 0.13 8.35
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 3.00 - - 0.36 -4.58
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 - - 0.16 11.61
Soc. Generale Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.50 0.160 0.170 0.14 10.30
Soc. Generale Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 0.052 0.062 0.15 12.71
Soc. Generale Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.50 0.019 0.029 0.16 13.43
Soc. Generale Put 3 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 3.00 0.100 0.110 0.36 -4.58
Soc. Generale Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 0.400 0.410 0.33 -3.57
Soc. Generale Put 3.5 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 3.50 0.200 0.210 0.33 -4.26
Soc. Generale Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 3.50 0.700 0.720 - -
Soc. Generale Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.00 0.360 0.370 0.10 8.85
DZ Bank Call 4.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.75 0.070 0.110 0.15 11.21
DZ Bank Call 3.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 3.50 0.690 0.730 - -
DZ Bank Call 4.25 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.25 0.230 0.270 0.14 8.91
DZ Bank Call 5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.00 0.036 0.076 0.16 11.61
DZ Bank Call 3.75 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 3.75 0.510 0.550 - -
DZ Bank Call 4 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.00 0.350 0.390 0.12 8.11
DZ Bank Call 4.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 4.50 0.140 0.180 0.15 9.86
DZ Bank Put 4 TNE5 20.06.2025   Put TELEFONICA INH. ... 2025-06-20 4.00 0.360 0.400 0.33 -3.57
Morgan Stanley Call 6 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 6.00 - - 0.29 7.02
Morgan Stanley Call 5.5 TNE5 20.06.2025   Call TELEFONICA INH. ... 2025-06-20 5.50 - - 0.25 7.77
* Too many results found, please restrict the search by using the filter options.