Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 - - - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 - - - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 - - - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 - - - -
BNP Paribas Call 1.6 EUR/AUD 20.06.2025   Call - 2025-06-20 1.60 5.120 5.140 - -
BNP Paribas Call 1.7 EUR/AUD 20.06.2025   Call - 2025-06-20 1.70 2.370 2.390 - -
BNP Paribas Call 1.75 EUR/AUD 20.06.2025   Call - 2025-06-20 1.75 1.570 1.590 - -
BNP Paribas Call 1.65 EUR/AUD 20.06.2025   Call - 2025-06-20 1.65 3.530 3.550 - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 2025-06-20 1.60 - - - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 2025-06-20 1.70 - - - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 2025-06-20 1.65 - - - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 2025-06-20 1.75 - - - -
BNP Paribas Put 1.6 EUR/AUD 20.06.2025   Put - 2025-06-20 1.60 2.040 2.060 - -
BNP Paribas Put 1.7 EUR/AUD 20.06.2025   Put - 2025-06-20 1.70 5.110 5.130 - -
BNP Paribas Put 1.65 EUR/AUD 20.06.2025   Put - 2025-06-20 1.65 3.360 3.380 - -
BNP Paribas Put 1.75 EUR/AUD 20.06.2025   Put - 2025-06-20 1.75 7.220 7.240 - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 - - - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 - - - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 - - - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 - - - -
BNP Paribas Call 1.6 EUR/AUD 21.03.2025   Call - 2025-03-21 1.60 4.400 4.420 - -
BNP Paribas Call 1.7 EUR/AUD 21.03.2025   Call - 2025-03-21 1.70 1.690 1.710 - -
BNP Paribas Call 1.75 EUR/AUD 21.03.2025   Call - 2025-03-21 1.75 1.020 1.040 - -
BNP Paribas Call 1.65 EUR/AUD 21.03.2025   Call - 2025-03-21 1.65 2.780 2.800 - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 2025-03-21 1.60 - - - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 2025-03-21 1.70 - - - -
BNP Paribas Put 1.65 EUR/AUD 21.03.2025   Put - 2025-03-21 1.65 - - - -
BNP Paribas Put 1.75 EUR/AUD 21.03.2025   Put - 2025-03-21 1.75 - - - -
BNP Paribas Put 1.6 EUR/AUD 21.03.2025   Put - 2025-03-21 1.60 1.570 1.590 - -
BNP Paribas Put 1.7 EUR/AUD 21.03.2025   Put - 2025-03-21 1.70 4.750 4.770 - -
* Too many results found, please restrict the search by using the filter options.