Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 - - 0.25 6.37
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 - - 0.34 -5.22
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 - - 0.26 4.26
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 - - 0.30 -4.37
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.370 0.390 0.34 -5.22
Soc. Generale Call 200 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 200.00 3.560 3.630 0.26 4.26
Soc. Generale Call 250 SEJ1 20.06.2025   Call SAFRAN INH. EO... 2025-06-20 250.00 1.270 1.310 0.25 6.37
Soc. Generale Put 200 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 200.00 1.440 1.470 0.30 -4.37
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 200.00 1.270 1.330 0.28 -4.69
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 7.200 7.330 0.24 2.83
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 2.210 2.270 0.23 5.61
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 0.290 0.420 0.35 -4.98
UniCredit Call 180 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 180.00 4.740 4.800 0.23 3.84
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 0.350 0.410 0.25 8.38
UniCredit Put 200 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 200.00 - - 0.28 -4.69
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 280.00 - - 0.23 8.06
UniCredit Call 250 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 250.00 - - 0.23 7.02
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 - - 0.35 -4.98
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 - - 0.23 5.61
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 200.00 - - 0.23 4.65
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 - - 0.24 2.83
UniCredit Call 300 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 300.00 - - 0.25 8.38
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 200.00 1.2700 1.3300 0.28 -4.69
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 200.00 3.3500 3.4100 0.23 4.65
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 250.00 1.0900 1.1500 0.23 7.02
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 150.00 7.210 7.340 0.24 2.83
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 2.2100 2.2700 0.23 5.61
UC WAR. PUT 06/25 SEJ1   Put SAFRAN INH. EO... 2025-06-18 150.00 0.2900 0.4200 0.35 -4.98
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 180.00 4.7500 4.8100 0.23 3.84
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 280.00 0.5300 0.5900 0.23 8.06
* Too many results found, please restrict the search by using the filter options.