Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 BA 18.06.2026   Call Boeing Co 2026-06-18 180.00 - - 0.39 2.66
BNP Paribas Call 180 BA 18.06.2026   Call Boeing Co 2026-06-18 180.00 3.870 3.890 0.39 2.66
BNP Paribas Call 190 BA 18.06.2026   Call Boeing Co 2026-06-18 190.00 - - 0.39 2.79
BNP Paribas Call 190 BA 18.06.2026   Call Boeing Co 2026-06-18 190.00 3.460 3.480 0.39 2.79
BNP Paribas Call 200 BA 18.06.2026   Call Boeing Co 2026-06-18 200.00 - - 0.38 2.92
BNP Paribas Call 200 BA 18.06.2026   Call Boeing Co 2026-06-18 200.00 3.100 3.120 0.38 2.92
BNP Paribas Call 210 BA 18.06.2026   Call Boeing Co 2026-06-18 210.00 - - 0.38 3.05
BNP Paribas Call 210 BA 18.06.2026   Call Boeing Co 2026-06-18 210.00 2.760 2.780 0.38 3.05
BNP Paribas Call 220 BA 18.06.2026   Call Boeing Co 2026-06-18 220.00 - - 0.37 3.19
BNP Paribas Call 220 BA 18.06.2026   Call Boeing Co 2026-06-18 220.00 2.460 2.480 0.37 3.19
BNP Paribas Call 230 BA 18.06.2026   Call Boeing Co 2026-06-18 230.00 - - 0.37 3.33
BNP Paribas Call 230 BA 18.06.2026   Call Boeing Co 2026-06-18 230.00 2.190 2.210 0.37 3.33
BNP Paribas Call 240 BA 18.06.2026   Call Boeing Co 2026-06-18 240.00 - - 0.36 3.45
BNP Paribas Call 240 BA 18.06.2026   Call Boeing Co 2026-06-18 240.00 1.940 1.960 0.36 3.45
BNP Paribas Call 250 BA 18.06.2026   Call Boeing Co 2026-06-18 250.00 - - 0.36 3.58
BNP Paribas Call 250 BA 18.06.2026   Call Boeing Co 2026-06-18 250.00 1.730 1.750 0.36 3.58
BNP Paribas Call 260 BA 18.06.2026   Call Boeing Co 2026-06-18 260.00 - - 0.36 3.71
BNP Paribas Call 260 BA 18.06.2026   Call Boeing Co 2026-06-18 260.00 1.540 1.560 0.36 3.71
BNP Paribas Call 280 BA 18.06.2026   Call Boeing Co 2026-06-18 280.00 - - 0.35 3.94
BNP Paribas Call 280 BA 18.06.2026   Call Boeing Co 2026-06-18 280.00 1.210 1.230 0.35 3.94
BNP Paribas Call 170 BA 18.06.2026   Call Boeing Co 2026-06-18 170.00 - - 0.40 2.53
BNP Paribas Call 170 BA 18.06.2026   Call Boeing Co 2026-06-18 170.00 4.300 4.320 0.40 2.53
BNP Paribas Call 300 BA 18.06.2026   Call Boeing Co 2026-06-18 300.00 - - 0.34 4.30
BNP Paribas Call 300 BA 18.06.2026   Call Boeing Co 2026-06-18 300.00 0.880 0.910 0.34 4.30
BNP Paribas Call 150 BA 18.06.2026   Call Boeing Co 2026-06-18 150.00 - - 0.42 2.28
BNP Paribas Call 150 BA 18.06.2026   Call Boeing Co 2026-06-18 150.00 5.280 5.300 0.42 2.28
BNP Paribas Call 160 BA 18.06.2026   Call Boeing Co 2026-06-18 160.00 - - 0.40 2.45
BNP Paribas Call 160 BA 18.06.2026   Call Boeing Co 2026-06-18 160.00 4.700 4.720 0.40 2.45
BNP Paribas Call 140 BA 18.06.2026   Call Boeing Co 2026-06-18 140.00 - - 0.43 2.16
BNP Paribas Call 140 BA 18.06.2026   Call Boeing Co 2026-06-18 140.00 5.830 5.850 0.43 2.16
* Too many results found, please restrict the search by using the filter options.