Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 700.00 1.620 1.640 0.32 3.09
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 800.00 1.120 1.140 0.34 -2.46
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 0.410 0.430 0.36 -3.07
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 2.190 2.210 0.33 2.64
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 900.00 1.660 1.680 0.34 -2.11
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 800.00 1.160 1.180 0.31 3.58
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 700.00 0.710 0.730 0.35 -2.77
BNP Paribas Put 800 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 800.00 - - 0.34 -2.46
BNP Paribas Call 700 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 700.00 - - 0.32 3.09
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 - - 0.36 -3.07
BNP Paribas Put 700 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 700.00 - - 0.35 -2.77
BNP Paribas Call 800 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 800.00 - - 0.31 3.58
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 900.00 - - 0.34 -2.11
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 - - 0.33 2.64
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 900.00 - - 0.34 -2.17
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 700.00 - - 0.32 3.17
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 700.00 - - 0.35 -2.89
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 - - 0.33 2.68
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 - - 0.36 -3.19
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 800.00 - - 0.34 -2.56
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 - - 0.31 3.68
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 900.00 1.640 1.660 0.34 -2.17
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 700.00 1.580 1.600 0.32 3.17
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 2.160 2.180 0.33 2.68
BNP Paribas Put 700 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 700.00 0.680 0.700 0.35 -2.89
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.390 0.410 0.36 -3.19
BNP Paribas Put 800 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 800.00 1.090 1.110 0.34 -2.56
BNP Paribas Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 1.120 1.140 0.31 3.68
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,200.00 - - 0.35 7.28
Morgan Stanley Call 825 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 825.00 - - 0.31 5.36