Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 2026-01-16 300.00 - - 0.28 3.33
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 - - 0.25 5.18
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 2026-01-16 360.00 - - 0.26 4.38
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 2026-01-16 380.00 - - 0.24 4.93
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 2026-01-16 340.00 - - 0.26 4.03
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 2026-01-16 320.00 - - 0.27 3.67
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 2026-01-16 420.00 - - 0.24 5.58
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 2026-01-16 280.00 - - 0.28 3.03
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 2026-01-16 250.00 - - 0.29 2.65
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 2026-01-16 300.00 - - 0.27 3.34
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 2026-01-16 350.00 - - 0.26 4.23
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 - - 0.24 5.22
Soc. Generale Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 2.470 2.520 0.25 5.18
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 2026-01-16 300.00 6.910 6.960 0.28 3.33
Soc. Generale Call 420 SYK 16.01.2026   Call Stryker Corp 2026-01-16 420.00 1.930 1.980 0.24 5.58
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 2026-01-16 360.00 3.880 3.930 0.26 4.38
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 2026-01-16 340.00 4.750 4.800 0.26 4.03
Soc. Generale Call 320 SYK 16.01.2026   Call Stryker Corp 2026-01-16 320.00 5.750 5.800 0.27 3.67
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 2026-01-16 280.00 8.130 8.190 0.28 3.03
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 2026-01-16 380.00 2.990 3.040 0.24 4.93
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 2026-01-16 300.00 6.850 6.930 0.27 3.34
BNP Paribas Call 250 SYK 16.01.2026   Call Stryker Corp 2026-01-16 250.00 10.100 10.190 0.29 2.65
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 2.420 2.480 0.24 5.22
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 2026-01-16 350.00 4.250 4.310 0.26 4.23
BNP Paribas Call 350 SYK 19.12.2025   Call Stryker Corp 2025-12-19 350.00 3.980 4.040 0.25 4.47
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 2025-12-19 400.00 2.320 2.380 0.24 5.34
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 2025-12-19 300.00 6.770 6.850 0.28 3.38
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 2025-12-19 250.00 10.050 10.140 0.30 2.66
BNP Paribas Call 400 SYK 19.12.2025   Call Stryker Corp 2025-12-19 400.00 - - 0.24 5.34
BNP Paribas Call 250 SYK 19.12.2025   Call Stryker Corp 2025-12-19 250.00 - - 0.30 2.66
* Too many results found, please restrict the search by using the filter options.