Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.76 -3.18
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 - - 1.67 1.92
BNP Paribas Call 9 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 9.00 0.850 0.870 1.67 1.92
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 7.240 7.790 1.46 2.15
Soc. Generale Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.46 2.15
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 0.750 0.770 1.44 2.16
BNP Paribas Call 10 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.44 2.16
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.35 -4.76
BNP Paribas Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.001 0.041 1.35 -4.76
JP Morgan Put 14 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 14.00 - - 1.29 -4.24
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.28 -6.35
BNP Paribas Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.28 -6.35
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 6.250 6.800 1.25 2.45
Soc. Generale Call 11 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 11.00 - - 1.25 2.45
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 - - 1.22 6.41
DZ Bank Call 25 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 25.00 0.001 - 1.22 6.41
JP Morgan Call 14 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 14.00 - - 1.14 3.38
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 - - 1.14 -5.58
BNP Paribas Put 13 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 13.00 0.001 0.041 1.14 -5.58
JP Morgan Put 12 1U1 20.06.2025   Put 1+1 AG INH O.N. 2025-06-20 12.00 - - 1.14 -0.80
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 - - 1.13 6.76
DZ Bank Call 24 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 24.00 0.001 - 1.13 6.76
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 - - 1.10 -8.16
Soc. Generale Put 10 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 10.00 0.001 0.057 1.10 -8.16
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 0.510 0.530 1.08 2.98
BNP Paribas Call 12.5 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.50 - - 1.08 2.98
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 5.250 5.800 1.05 2.85
Soc. Generale Call 12 1U1 21.06.2024   Call 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.05 2.85
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 - - 1.04 -7.11
DZ Bank Put 12 1U1 21.06.2024   Put 1+1 AG INH O.N. 2024-06-21 12.00 0.001 - 1.04 -7.11
* Too many results found, please restrict the search by using the filter options.