Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 115.00 - - 1.71 2.85
BNP Paribas Call 115 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 115.00 - - 1.71 2.85
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 120.00 - - 1.56 3.16
BNP Paribas Call 120 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 120.00 - - 1.56 3.16
Morgan Stanley Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 - - 1.36 3.63
Morgan Stanley Call 127.5 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 127.50 - - 1.30 3.86
JP Morgan Call 125 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 125.00 - - 1.30 3.78
Morgan Stanley Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 - - 1.25 4.08
Morgan Stanley Put 75 DHI 21.06.2024   Put D R Horton Inc 2024-06-21 75.00 - - 1.15 -7.62
JP Morgan Call 165 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 165.00 - - 1.14 13.02
JP Morgan Call 200 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 200.00 - - 1.06 7.39
JP Morgan Call 195 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 195.00 - - 0.98 7.94
JP Morgan Call 130 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 130.00 - - 0.94 5.18
Morgan Stanley Call 220 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 220.00 - - 0.93 10.97
JP Morgan Call 160 DHI 31.05.2024   Call D R Horton Inc 2024-05-31 160.00 - - 0.88 16.77
JP Morgan Call 190 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 190.00 - - 0.82 9.77
JP Morgan Call 135 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 135.00 - - 0.81 6.32
JP Morgan Call 205 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 205.00 - - 0.80 11.33
Morgan Stanley Call 200 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 200.00 - - 0.79 12.59
JP Morgan Call 185 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 185.00 - - 0.78 9.96
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 90.00 5.350 - 0.75 2.10
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 90.00 - - 0.75 2.10
JP Morgan Call 165 DHI 07.06.2024   Call D R Horton Inc 2024-06-07 165.00 - - 0.73 14.06
JP Morgan Call 180 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 180.00 - - 0.72 10.56
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 90.00 5.400 - 0.72 2.08
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 90.00 - - 0.72 2.08
JP Morgan Call 140 DHI 21.06.2024   Call D R Horton Inc 2024-06-21 140.00 - - 0.71 7.77
JP Morgan Put 135 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 135.00 - - 0.69 -19.35
JP Morgan Put 155 DHI 31.05.2024   Put D R Horton Inc 2024-05-31 155.00 - - 0.69 -9.32
BNP Paribas Call 100 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 100.00 - - 0.69 2.36
* Too many results found, please restrict the search by using the filter options.