Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 17 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 17.00 - - 1.35 6.32
Morgan Stanley Call 16 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 16.00 - - 0.53 24.42
Morgan Stanley Put 10 DVAX 20.09.2024   Put Dynavax Technologies... 2024-09-20 10.00 - - 0.40 -6.84
Morgan Stanley Call 11 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 11.00 - - 0.39 5.62
Morgan Stanley Call 12 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 12.00 - - 0.37 7.08
Morgan Stanley Call 15 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 15.00 - - 0.36 34.34
Morgan Stanley Call 15 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 15.00 - - 0.36 11.01
Morgan Stanley Call 16 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 16.00 - - 0.36 12.26
Morgan Stanley Call 13 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 13.00 - - 0.35 8.71
Morgan Stanley Call 14 DVAX 20.09.2024   Call Dynavax Technologies... 2024-09-20 14.00 - - 0.35 10.02
Morgan Stanley Call 14 DVAX 21.06.2024   Call Dynavax Technologies... 2024-06-21 14.00 - - 0.28 43.34