Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 102.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 102.50 - - 1.49 3.32
Morgan Stanley Call 105 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 105.00 - - 1.41 3.56
Morgan Stanley Call 100 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 100.00 - - 0.89 4.69
Morgan Stanley Call 95 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 95.00 - - 0.72 4.84
Morgan Stanley Call 97.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 97.50 - - 0.69 5.24
Morgan Stanley Call 155 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 155.00 - - 0.65 13.05
Morgan Stanley Put 100 GWRE 21.06.2024   Put Guidewire Software I... 2024-06-21 100.00 - - 0.62 -11.48
Morgan Stanley Call 152.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 152.50 - - 0.62 13.45
Morgan Stanley Call 150 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 150.00 - - 0.59 13.85
Morgan Stanley Call 95 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 95.00 - - 0.58 3.82
Morgan Stanley Call 147.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 147.50 - - 0.56 14.25
Morgan Stanley Call 97.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 97.50 - - 0.54 4.12
Morgan Stanley Call 145 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 145.00 - - 0.54 14.66
Morgan Stanley Call 107.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 107.50 - - 0.54 6.32
Morgan Stanley Call 142.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 142.50 - - 0.51 14.98
Morgan Stanley Call 100 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 100.00 - - 0.51 4.47
Morgan Stanley Call 95 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 95.00 - - 0.51 3.38
Morgan Stanley Call 110 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 110.00 - - 0.51 7.03
Morgan Stanley Call 140 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 140.00 - - 0.49 15.29
Morgan Stanley Call 97.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 97.50 - - 0.48 3.60
Morgan Stanley Call 102.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 102.50 - - 0.48 4.84
Morgan Stanley Call 112.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 112.50 - - 0.48 7.85
Morgan Stanley Call 155 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 155.00 - - 0.47 12.14
Morgan Stanley Call 137.5 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 137.50 - - 0.47 15.32
Morgan Stanley Call 100 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 100.00 - - 0.46 3.82
Morgan Stanley Call 105 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 105.00 - - 0.46 5.24
Morgan Stanley Call 152.5 GWRE 19.07.2024   Call Guidewire Software I... 2024-07-19 152.50 - - 0.46 12.38
Morgan Stanley Call 115 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 115.00 - - 0.45 8.82
Morgan Stanley Call 135 GWRE 21.06.2024   Call Guidewire Software I... 2024-06-21 135.00 - - 0.45 15.27
Morgan Stanley Call 102.5 GWRE 20.09.2024   Call Guidewire Software I... 2024-09-20 102.50 - - 0.45 4.04