Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 1.14 3.97
Morgan Stanley Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 1.02 4.55
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.98 4.45
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 0.98 4.45
Morgan Stanley Call 480 SYK 21.06.2024   Call Stryker Corp 2024-06-21 480.00 - - 0.85 11.79
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 2024-09-20 250.00 - - 0.71 2.92
Soc. Generale Call 250 SYK 20.09.2024   Call Stryker Corp 2024-09-20 250.00 8.220 - 0.71 2.92
Morgan Stanley Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.70 13.80
Morgan Stanley Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 - - 0.66 8.10
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.63 -13.92
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 0.001 0.076 0.63 -13.92
Morgan Stanley Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.63 15.09
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 - - 0.55 17.27
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 0.001 0.077 0.55 17.27
Morgan Stanley Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.55 16.84
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.54 17.05
BVT Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 - - 0.54 17.05
Morgan Stanley Call 330 SYK 21.06.2024   Call Stryker Corp 2024-06-21 330.00 - - 0.54 10.81
Morgan Stanley Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 - - 0.51 -16.20
Morgan Stanley Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.51 17.95
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.50 18.31
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.50 18.31
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 2024-09-20 200.00 0.001 0.074 0.49 -8.77
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 2024-09-20 200.00 - - 0.49 -8.77
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 - - 0.47 19.79
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 0.001 0.074 0.47 19.79
Morgan Stanley Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.47 19.14
Morgan Stanley Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.45 14.62
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 - - 0.43 20.27
BVT Call 290 SYK 21.06.2024   Call Stryker Corp 2024-06-21 290.00 - - 0.43 6.36
* Too many results found, please restrict the search by using the filter options.